ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:47 | - | 41,420 |
01.10.24 16:00:45 | - | 41,440 |
01.10.24 16:00:36 | - | 41,360 |
01.10.24 16:00:32 | - | 41,340 |
01.10.24 16:00:25 | - | 41,320 |
01.10.24 16:00:16 | - | 41,240 |
01.10.24 15:59:55 | - | 41,300 |
01.10.24 15:59:51 | - | 41,340 |
01.10.24 15:59:33 | - | 41,360 |
01.10.24 15:56:44 | - | 41,380 |
01.10.24 15:56:23 | - | 41,400 |
01.10.24 15:56:14 | - | 41,380 |
01.10.24 15:56:10 | - | 41,400 |
01.10.24 15:55:41 | - | 41,360 |
01.10.24 15:55:24 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:13 | - | 41,360 |
01.10.24 15:55:08 | - | 41,380 |
01.10.24 15:55:03 | - | 41,360 |
01.10.24 15:55:02 | - | 41,380 |
01.10.24 15:54:01 | - | 41,400 |
01.10.24 15:53:40 | - | 41,420 |
01.10.24 15:53:03 | - | 41,380 |
01.10.24 15:52:50 | - | 41,400 |
01.10.24 15:52:49 | - | 41,400 |
01.10.24 15:52:44 | - | 41,420 |
01.10.24 15:51:40 | - | 41,380 |
01.10.24 15:51:38 | - | 41,400 |
01.10.24 15:51:08 | - | 41,360 |
01.10.24 15:50:51 | - | 41,360 |
01.10.24 15:50:42 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:28 | - | 41,380 |
01.10.24 15:50:13 | - | 41,380 |
01.10.24 15:50:09 | - | 41,360 |
01.10.24 15:50:03 | - | 41,360 |
01.10.24 15:49:57 | - | 41,380 |
01.10.24 15:49:54 | - | 41,400 |
01.10.24 15:49:47 | - | 41,380 |
01.10.24 15:49:28 | - | 41,380 |
01.10.24 15:48:05 | - | 41,340 |
01.10.24 15:47:18 | - | 41,380 |
01.10.24 15:46:16 | - | 41,380 |
01.10.24 15:45:26 | - | 41,380 |
01.10.24 15:45:12 | - | 41,400 |
01.10.24 15:45:06 | - | 41,420 |
01.10.24 15:44:56 | - | 41,420 |