ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:45 | - | 41,280 |
01.10.24 16:12:23 | - | 41,240 |
01.10.24 16:12:08 | - | 41,260 |
01.10.24 16:12:00 | - | 41,300 |
01.10.24 16:11:41 | - | 41,300 |
01.10.24 16:11:31 | - | 41,300 |
01.10.24 16:11:01 | - | 41,300 |
01.10.24 16:10:43 | - | 41,300 |
01.10.24 16:10:41 | - | 41,320 |
01.10.24 16:09:53 | - | 41,300 |
01.10.24 16:09:50 | - | 41,300 |
01.10.24 16:08:58 | - | 41,320 |
01.10.24 16:08:54 | - | 41,340 |
01.10.24 16:08:44 | - | 41,340 |
01.10.24 16:07:33 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:23 | - | 41,340 |
01.10.24 16:06:25 | - | 41,360 |
01.10.24 16:06:04 | - | 41,380 |
01.10.24 16:04:49 | - | 41,400 |
01.10.24 16:04:45 | - | 41,400 |
01.10.24 16:04:37 | - | 41,420 |
01.10.24 16:04:30 | - | 41,400 |
01.10.24 16:04:22 | - | 41,400 |
01.10.24 16:04:18 | - | 41,380 |
01.10.24 16:04:08 | - | 41,400 |
01.10.24 16:03:54 | - | 41,400 |
01.10.24 16:03:40 | - | 41,380 |
01.10.24 16:03:35 | - | 41,380 |
01.10.24 16:03:31 | - | 41,380 |
01.10.24 16:03:29 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:24 | - | 41,380 |
01.10.24 16:03:19 | - | 41,380 |
01.10.24 16:03:06 | - | 41,400 |
01.10.24 16:03:01 | - | 41,380 |
01.10.24 16:02:17 | - | 41,380 |
01.10.24 16:02:15 | - | 41,380 |
01.10.24 16:02:13 | - | 41,380 |
01.10.24 16:02:08 | - | 41,380 |
01.10.24 16:02:07 | - | 41,380 |
01.10.24 16:01:41 | - | 41,360 |
01.10.24 16:01:39 | - | 41,360 |
01.10.24 16:01:18 | - | 41,360 |
01.10.24 16:01:14 | - | 41,380 |
01.10.24 16:01:09 | - | 41,420 |
01.10.24 16:00:57 | - | 41,400 |