ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:17 | - | 41,320 |
01.10.24 16:22:07 | - | 41,300 |
01.10.24 16:21:55 | - | 41,340 |
01.10.24 16:21:53 | - | 41,320 |
01.10.24 16:21:47 | - | 41,340 |
01.10.24 16:20:33 | - | 41,280 |
01.10.24 16:20:19 | - | 41,280 |
01.10.24 16:20:12 | - | 41,260 |
01.10.24 16:20:08 | - | 41,260 |
01.10.24 16:20:05 | - | 41,260 |
01.10.24 16:20:04 | - | 41,240 |
01.10.24 16:20:03 | - | 41,260 |
01.10.24 16:19:56 | - | 41,240 |
01.10.24 16:19:55 | - | 41,260 |
01.10.24 16:19:51 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:49 | - | 41,240 |
01.10.24 16:19:43 | - | 41,240 |
01.10.24 16:19:29 | - | 41,220 |
01.10.24 16:19:28 | - | 41,240 |
01.10.24 16:19:26 | - | 41,240 |
01.10.24 16:19:07 | - | 41,260 |
01.10.24 16:18:27 | - | 41,280 |
01.10.24 16:18:15 | - | 41,300 |
01.10.24 16:18:13 | - | 41,280 |
01.10.24 16:18:06 | - | 41,300 |
01.10.24 16:18:05 | - | 41,280 |
01.10.24 16:16:47 | - | 41,300 |
01.10.24 16:15:18 | - | 41,280 |
01.10.24 16:15:16 | - | 41,260 |
01.10.24 16:15:13 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:44 | - | 41,300 |
01.10.24 16:14:28 | - | 41,280 |
01.10.24 16:14:25 | - | 41,280 |
01.10.24 16:14:16 | - | 41,280 |
01.10.24 16:14:10 | - | 41,280 |
01.10.24 16:14:01 | - | 41,260 |
01.10.24 16:13:55 | - | 41,280 |
01.10.24 16:13:49 | - | 41,280 |
01.10.24 16:13:48 | - | 41,300 |
01.10.24 16:13:36 | - | 41,280 |
01.10.24 16:13:15 | - | 41,300 |
01.10.24 16:13:14 | - | 41,280 |
01.10.24 16:13:05 | - | 41,300 |
01.10.24 16:12:51 | - | 41,300 |
01.10.24 16:12:47 | - | 41,280 |