ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:33 | - | 41,440 |
01.10.24 15:44:26 | - | 41,460 |
01.10.24 15:44:18 | - | 41,480 |
01.10.24 15:44:14 | - | 41,460 |
01.10.24 15:44:12 | - | 41,480 |
01.10.24 15:44:05 | - | 41,500 |
01.10.24 15:44:02 | - | 41,480 |
01.10.24 15:43:57 | - | 41,480 |
01.10.24 15:43:56 | - | 41,480 |
01.10.24 15:43:44 | - | 41,500 |
01.10.24 15:43:31 | - | 41,520 |
01.10.24 15:43:16 | - | 41,500 |
01.10.24 15:43:13 | - | 41,500 |
01.10.24 15:42:55 | - | 41,480 |
01.10.24 15:42:51 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:44 | - | 41,460 |
01.10.24 15:42:23 | - | 41,480 |
01.10.24 15:42:16 | - | 41,480 |
01.10.24 15:42:10 | - | 41,500 |
01.10.24 15:41:47 | - | 41,500 |
01.10.24 15:41:43 | - | 41,520 |
01.10.24 15:41:39 | - | 41,520 |
01.10.24 15:41:36 | - | 41,520 |
01.10.24 15:40:29 | - | 41,500 |
01.10.24 15:40:07 | - | 41,520 |
01.10.24 15:40:04 | - | 41,540 |
01.10.24 15:40:03 | - | 41,520 |
01.10.24 15:40:00 | - | 41,520 |
01.10.24 15:39:52 | - | 41,500 |
01.10.24 15:39:42 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:18 | - | 41,500 |
01.10.24 15:39:16 | - | 41,480 |
01.10.24 15:38:59 | - | 41,500 |
01.10.24 15:38:57 | - | 41,480 |
01.10.24 15:38:41 | - | 41,480 |
01.10.24 15:38:20 | - | 41,500 |
01.10.24 15:38:11 | - | 41,500 |
01.10.24 15:38:06 | - | 41,500 |
01.10.24 15:38:04 | - | 41,480 |
01.10.24 15:37:54 | - | 41,500 |
01.10.24 15:37:41 | - | 41,480 |
01.10.24 15:37:31 | - | 41,500 |
01.10.24 15:37:03 | - | 41,500 |
01.10.24 15:37:00 | - | 41,500 |
01.10.24 15:37:00 | - | 41,520 |