ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:58 | - | 41,520 |
01.10.24 15:36:56 | - | 41,500 |
01.10.24 15:36:55 | - | 41,520 |
01.10.24 15:36:42 | - | 41,500 |
01.10.24 15:36:30 | - | 41,520 |
01.10.24 15:36:09 | - | 41,520 |
01.10.24 15:35:27 | - | 41,560 |
01.10.24 15:35:22 | - | 41,560 |
01.10.24 15:35:17 | - | 41,540 |
01.10.24 15:34:33 | - | 41,580 |
01.10.24 15:34:20 | - | 41,600 |
01.10.24 15:33:47 | - | 41,640 |
01.10.24 15:33:34 | - | 41,660 |
01.10.24 15:33:33 | - | 41,640 |
01.10.24 15:33:23 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:19 | - | 41,660 |
01.10.24 15:33:08 | - | 41,640 |
01.10.24 15:32:56 | - | 41,660 |
01.10.24 15:32:48 | - | 41,660 |
01.10.24 15:32:47 | - | 41,660 |
01.10.24 15:32:42 | - | 41,660 |
01.10.24 15:32:37 | - | 41,680 |
01.10.24 15:32:35 | - | 41,700 |
01.10.24 15:29:04 | - | 41,720 |
01.10.24 15:29:02 | - | 41,720 |
01.10.24 15:27:46 | - | 41,720 |
01.10.24 15:25:27 | - | 41,700 |
01.10.24 15:24:54 | - | 41,720 |
01.10.24 15:24:51 | - | 41,700 |
01.10.24 15:24:13 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:12 | - | 41,680 |
01.10.24 15:23:58 | - | 41,700 |
01.10.24 15:23:48 | - | 41,680 |
01.10.24 15:23:42 | - | 41,700 |
01.10.24 15:23:38 | - | 41,680 |
01.10.24 15:23:25 | - | 41,700 |
01.10.24 15:23:17 | - | 41,680 |
01.10.24 15:22:17 | - | 41,660 |
01.10.24 15:22:09 | - | 41,640 |
01.10.24 15:22:05 | - | 41,660 |
01.10.24 15:21:47 | - | 41,640 |
01.10.24 15:21:15 | - | 41,660 |
01.10.24 15:20:11 | - | 41,640 |
01.10.24 15:20:07 | - | 41,660 |
01.10.24 15:19:51 | - | 41,640 |