ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:32 | - | 41,620 |
01.10.24 14:44:20 | - | 41,640 |
01.10.24 14:43:37 | - | 41,620 |
01.10.24 14:43:36 | - | 41,620 |
01.10.24 14:43:26 | - | 41,600 |
01.10.24 14:42:52 | - | 41,600 |
01.10.24 14:42:48 | - | 41,620 |
01.10.24 14:42:40 | - | 41,600 |
01.10.24 14:42:39 | - | 41,600 |
01.10.24 14:41:06 | - | 41,580 |
01.10.24 14:41:02 | - | 41,580 |
01.10.24 14:40:52 | - | 41,580 |
01.10.24 14:39:51 | - | 41,580 |
01.10.24 14:39:07 | - | 41,580 |
01.10.24 14:38:45 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:30 | - | 41,580 |
01.10.24 14:37:29 | - | 41,580 |
01.10.24 14:35:26 | - | 41,540 |
01.10.24 14:35:19 | - | 41,560 |
01.10.24 14:35:02 | - | 41,540 |
01.10.24 14:34:52 | - | 41,540 |
01.10.24 14:34:42 | - | 41,540 |
01.10.24 14:34:19 | - | 41,540 |
01.10.24 14:34:09 | - | 41,540 |
01.10.24 14:33:49 | - | 41,540 |
01.10.24 14:33:41 | - | 41,560 |
01.10.24 14:32:42 | - | 41,540 |
01.10.24 14:32:41 | - | 41,560 |
01.10.24 14:32:40 | - | 41,560 |
01.10.24 14:31:02 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:47 | - | 41,560 |
01.10.24 14:29:22 | - | 41,580 |
01.10.24 14:27:58 | - | 41,580 |
01.10.24 14:27:33 | - | 41,580 |
01.10.24 14:27:31 | - | 41,560 |
01.10.24 14:27:28 | - | 41,580 |
01.10.24 14:27:05 | - | 41,580 |
01.10.24 14:25:29 | - | 41,580 |
01.10.24 14:24:38 | - | 41,580 |
01.10.24 14:24:37 | - | 41,580 |
01.10.24 14:24:32 | - | 41,560 |
01.10.24 14:24:18 | - | 41,540 |
01.10.24 14:21:45 | - | 41,520 |
01.10.24 14:19:08 | - | 41,500 |
01.10.24 14:18:58 | - | 41,500 |