ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:47 | - | 41,660 |
01.10.24 15:18:27 | - | 41,660 |
01.10.24 15:15:36 | - | 41,680 |
01.10.24 15:13:37 | - | 41,700 |
01.10.24 15:13:25 | - | 41,720 |
01.10.24 15:13:24 | - | 41,700 |
01.10.24 15:13:22 | - | 41,700 |
01.10.24 15:11:39 | - | 41,700 |
01.10.24 15:10:15 | - | 41,720 |
01.10.24 15:10:07 | - | 41,700 |
01.10.24 15:09:12 | - | 41,700 |
01.10.24 15:08:46 | - | 41,680 |
01.10.24 15:07:39 | - | 41,680 |
01.10.24 15:07:38 | - | 41,660 |
01.10.24 15:07:37 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:36 | - | 41,660 |
01.10.24 15:07:33 | - | 41,680 |
01.10.24 15:07:14 | - | 41,660 |
01.10.24 15:07:12 | - | 41,660 |
01.10.24 15:05:02 | - | 41,640 |
01.10.24 15:04:43 | - | 41,620 |
01.10.24 15:04:13 | - | 41,640 |
01.10.24 15:00:36 | - | 41,620 |
01.10.24 14:59:38 | - | 41,640 |
01.10.24 14:59:28 | - | 41,620 |
01.10.24 14:59:13 | - | 41,620 |
01.10.24 14:59:03 | - | 41,620 |
01.10.24 14:58:53 | - | 41,620 |
01.10.24 14:57:32 | - | 41,640 |
01.10.24 14:53:17 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:18 | - | 41,620 |
01.10.24 14:51:53 | - | 41,620 |
01.10.24 14:51:37 | - | 41,640 |
01.10.24 14:51:35 | - | 41,620 |
01.10.24 14:51:33 | - | 41,640 |
01.10.24 14:49:36 | - | 41,620 |
01.10.24 14:49:32 | - | 41,620 |
01.10.24 14:48:47 | - | 41,620 |
01.10.24 14:48:46 | - | 41,640 |
01.10.24 14:47:30 | - | 41,620 |
01.10.24 14:47:25 | - | 41,620 |
01.10.24 14:46:44 | - | 41,620 |
01.10.24 14:45:35 | - | 41,620 |
01.10.24 14:45:31 | - | 41,620 |
01.10.24 14:44:57 | - | 41,620 |