ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:11 | - | 41,500 |
01.10.24 14:17:05 | - | 41,480 |
01.10.24 14:17:01 | - | 41,480 |
01.10.24 14:16:59 | - | 41,460 |
01.10.24 14:16:50 | - | 41,480 |
01.10.24 14:16:39 | - | 41,480 |
01.10.24 14:16:38 | - | 41,480 |
01.10.24 14:15:59 | - | 41,480 |
01.10.24 14:15:15 | - | 41,460 |
01.10.24 14:15:11 | - | 41,480 |
01.10.24 14:11:27 | - | 41,460 |
01.10.24 14:11:07 | - | 41,440 |
01.10.24 14:11:00 | - | 41,460 |
01.10.24 14:10:53 | - | 41,460 |
01.10.24 14:10:47 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:40 | - | 41,460 |
01.10.24 14:10:39 | - | 41,460 |
01.10.24 14:10:25 | - | 41,460 |
01.10.24 14:10:23 | - | 41,460 |
01.10.24 14:09:59 | - | 41,460 |
01.10.24 14:09:55 | - | 41,460 |
01.10.24 14:09:51 | - | 41,440 |
01.10.24 14:09:50 | - | 41,460 |
01.10.24 14:09:49 | - | 41,440 |
01.10.24 14:09:48 | - | 41,460 |
01.10.24 14:08:52 | - | 41,440 |
01.10.24 14:08:51 | - | 41,460 |
01.10.24 14:08:32 | - | 41,440 |
01.10.24 14:08:22 | - | 41,440 |
01.10.24 14:08:18 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:05 | - | 41,460 |
01.10.24 14:07:54 | - | 41,480 |
01.10.24 14:07:52 | - | 41,480 |
01.10.24 14:07:07 | - | 41,500 |
01.10.24 14:07:01 | - | 41,480 |
01.10.24 14:01:46 | - | 41,480 |
01.10.24 14:01:22 | - | 41,460 |
01.10.24 14:01:16 | - | 41,460 |
01.10.24 14:00:43 | - | 41,460 |
01.10.24 14:00:25 | - | 41,460 |
01.10.24 14:00:15 | - | 41,460 |
01.10.24 13:59:32 | - | 41,460 |
01.10.24 13:59:22 | - | 41,460 |
01.10.24 13:57:30 | - | 41,460 |
01.10.24 13:55:45 | - | 41,460 |