ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:45 | - | 41,280 |
01.10.24 16:37:37 | - | 41,300 |
01.10.24 16:37:35 | - | 41,320 |
01.10.24 16:36:52 | - | 41,300 |
01.10.24 16:36:42 | - | 41,300 |
01.10.24 16:36:35 | - | 41,300 |
01.10.24 16:35:04 | - | 41,280 |
01.10.24 16:34:47 | - | 41,300 |
01.10.24 16:34:44 | - | 41,300 |
01.10.24 16:34:33 | - | 41,300 |
01.10.24 16:33:52 | - | 41,280 |
01.10.24 16:33:06 | - | 41,260 |
01.10.24 16:32:54 | - | 41,260 |
01.10.24 16:31:18 | - | 41,240 |
01.10.24 16:31:15 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:13 | - | 41,240 |
01.10.24 16:31:03 | - | 41,260 |
01.10.24 16:30:57 | - | 41,260 |
01.10.24 16:30:44 | - | 41,280 |
01.10.24 16:30:36 | - | 41,280 |
01.10.24 16:30:34 | - | 41,280 |
01.10.24 16:30:25 | - | 41,280 |
01.10.24 16:30:20 | - | 41,280 |
01.10.24 16:30:13 | - | 41,280 |
01.10.24 16:29:53 | - | 41,320 |
01.10.24 16:29:52 | - | 41,300 |
01.10.24 16:29:50 | - | 41,320 |
01.10.24 16:29:49 | - | 41,300 |
01.10.24 16:29:48 | - | 41,280 |
01.10.24 16:28:32 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:28 | - | 41,320 |
01.10.24 16:28:10 | - | 41,320 |
01.10.24 16:28:07 | - | 41,320 |
01.10.24 16:28:02 | - | 41,300 |
01.10.24 16:28:00 | - | 41,320 |
01.10.24 16:27:39 | - | 41,320 |
01.10.24 16:26:52 | - | 41,340 |
01.10.24 16:26:25 | - | 41,320 |
01.10.24 16:25:54 | - | 41,340 |
01.10.24 16:25:42 | - | 41,340 |
01.10.24 16:25:31 | - | 41,320 |
01.10.24 16:25:29 | - | 41,340 |
01.10.24 16:25:20 | - | 41,320 |
01.10.24 16:24:08 | - | 41,340 |
01.10.24 16:23:43 | - | 41,340 |