ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:48 | - | 41,400 |
01.10.24 18:42:32 | - | 41,420 |
01.10.24 18:41:46 | - | 41,400 |
01.10.24 18:38:26 | - | 41,420 |
01.10.24 18:37:41 | - | 41,440 |
01.10.24 18:37:26 | - | 41,420 |
01.10.24 18:36:26 | - | 41,440 |
01.10.24 18:36:11 | - | 41,460 |
01.10.24 18:34:29 | - | 41,440 |
01.10.24 18:33:54 | - | 41,420 |
01.10.24 18:33:22 | - | 41,400 |
01.10.24 18:33:19 | - | 41,420 |
01.10.24 18:33:01 | - | 41,400 |
01.10.24 18:32:55 | - | 41,420 |
01.10.24 18:32:46 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:48 | - | 41,460 |
01.10.24 18:29:24 | - | 41,480 |
01.10.24 18:28:39 | - | 41,460 |
01.10.24 18:27:58 | - | 41,440 |
01.10.24 18:27:43 | - | 41,460 |
01.10.24 18:27:29 | - | 41,440 |
01.10.24 18:20:05 | - | 41,460 |
01.10.24 18:18:05 | - | 41,440 |
01.10.24 18:17:34 | - | 41,460 |
01.10.24 18:17:20 | - | 41,440 |
01.10.24 18:16:20 | - | 41,460 |
01.10.24 18:15:50 | - | 41,440 |
01.10.24 18:15:05 | - | 41,460 |
01.10.24 18:14:06 | - | 41,440 |
01.10.24 18:12:35 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:05 | - | 41,480 |
01.10.24 18:11:50 | - | 41,460 |
01.10.24 18:11:05 | - | 41,480 |
01.10.24 18:03:55 | - | 41,460 |
01.10.24 18:03:13 | - | 41,440 |
01.10.24 18:00:18 | - | 41,420 |
01.10.24 17:58:51 | - | 41,440 |
01.10.24 17:56:05 | - | 41,460 |
01.10.24 17:55:51 | - | 41,440 |
01.10.24 17:55:06 | - | 41,460 |
01.10.24 17:54:35 | - | 41,440 |
01.10.24 17:52:52 | - | 41,460 |
01.10.24 17:52:27 | - | 41,440 |
01.10.24 17:51:12 | - | 41,460 |
01.10.24 17:49:26 | - | 41,440 |