ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:20 | - | 41,460 |
02.10.24 09:36:19 | - | 41,460 |
02.10.24 09:35:21 | - | 41,440 |
02.10.24 09:35:13 | - | 41,420 |
02.10.24 09:33:16 | - | 41,380 |
02.10.24 09:33:15 | - | 41,360 |
02.10.24 09:32:53 | - | 41,380 |
02.10.24 09:32:52 | - | 41,400 |
02.10.24 09:32:41 | - | 41,380 |
02.10.24 09:32:32 | - | 41,400 |
02.10.24 09:32:26 | - | 41,380 |
02.10.24 09:32:25 | - | 41,400 |
02.10.24 09:32:23 | - | 41,380 |
02.10.24 09:32:22 | - | 41,400 |
02.10.24 09:32:17 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:16 | - | 41,400 |
02.10.24 09:32:15 | - | 41,380 |
02.10.24 09:32:14 | - | 41,400 |
02.10.24 09:32:01 | - | 41,380 |
02.10.24 09:31:52 | - | 41,400 |
02.10.24 09:30:56 | - | 41,380 |
02.10.24 09:30:31 | - | 41,400 |
02.10.24 09:30:17 | - | 41,420 |
02.10.24 09:30:11 | - | 41,400 |
02.10.24 09:30:09 | - | 41,380 |
02.10.24 09:29:31 | - | 41,420 |
02.10.24 09:29:25 | - | 41,400 |
02.10.24 09:29:09 | - | 41,420 |
02.10.24 09:28:18 | - | 41,440 |
02.10.24 09:27:12 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:11 | - | 41,420 |
02.10.24 09:26:06 | - | 41,440 |
02.10.24 09:26:05 | - | 41,440 |
02.10.24 09:25:41 | - | 41,440 |
02.10.24 09:25:40 | - | 41,420 |
02.10.24 09:24:58 | - | 41,420 |
02.10.24 09:24:55 | - | 41,420 |
02.10.24 09:24:53 | - | 41,440 |
02.10.24 09:24:52 | - | 41,440 |
02.10.24 09:24:21 | - | 41,420 |
02.10.24 09:24:16 | - | 41,400 |
02.10.24 09:23:53 | - | 41,420 |
02.10.24 09:23:46 | - | 41,440 |
02.10.24 09:23:45 | - | 41,440 |
02.10.24 09:23:36 | - | 41,420 |