ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:09 | - | 41,520 |
02.10.24 10:13:08 | - | 41,500 |
02.10.24 10:12:40 | - | 41,520 |
02.10.24 10:12:35 | - | 41,520 |
02.10.24 10:12:23 | - | 41,500 |
02.10.24 10:12:22 | - | 41,520 |
02.10.24 10:12:21 | - | 41,500 |
02.10.24 10:12:18 | - | 41,520 |
02.10.24 10:12:08 | - | 41,520 |
02.10.24 10:12:05 | - | 41,520 |
02.10.24 10:12:02 | - | 41,500 |
02.10.24 10:12:01 | - | 41,520 |
02.10.24 10:11:00 | - | 41,500 |
02.10.24 10:10:50 | - | 41,520 |
02.10.24 10:10:40 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:14 | - | 41,520 |
02.10.24 10:10:00 | - | 41,500 |
02.10.24 10:09:34 | - | 41,500 |
02.10.24 10:09:32 | - | 41,520 |
02.10.24 10:08:15 | - | 41,520 |
02.10.24 10:08:14 | - | 41,520 |
02.10.24 10:08:13 | - | 41,520 |
02.10.24 10:07:32 | - | 41,520 |
02.10.24 10:06:02 | - | 41,540 |
02.10.24 10:05:49 | - | 41,560 |
02.10.24 10:05:38 | - | 41,560 |
02.10.24 10:03:24 | - | 41,540 |
02.10.24 10:03:22 | - | 41,560 |
02.10.24 10:01:46 | - | 41,540 |
02.10.24 10:01:43 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:42 | - | 41,540 |
02.10.24 09:59:42 | - | 41,560 |
02.10.24 09:59:38 | - | 41,560 |
02.10.24 09:59:37 | - | 41,560 |
02.10.24 09:58:56 | - | 41,580 |
02.10.24 09:58:07 | - | 41,560 |
02.10.24 09:58:02 | - | 41,560 |
02.10.24 09:57:11 | - | 41,560 |
02.10.24 09:57:06 | - | 41,560 |
02.10.24 09:56:59 | - | 41,580 |
02.10.24 09:56:54 | - | 41,560 |
02.10.24 09:55:43 | - | 41,580 |
02.10.24 09:52:42 | - | 41,560 |
02.10.24 09:51:53 | - | 41,540 |
02.10.24 09:51:51 | - | 41,540 |