ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:42 | - | 41,400 |
02.10.24 16:35:37 | - | 41,400 |
02.10.24 16:35:33 | - | 41,420 |
02.10.24 16:35:29 | - | 41,400 |
02.10.24 16:34:45 | - | 41,420 |
02.10.24 16:34:40 | - | 41,420 |
02.10.24 16:34:15 | - | 41,400 |
02.10.24 16:34:11 | - | 41,420 |
02.10.24 16:33:48 | - | 41,400 |
02.10.24 16:33:46 | - | 41,420 |
02.10.24 16:33:16 | - | 41,400 |
02.10.24 16:33:14 | - | 41,400 |
02.10.24 16:28:11 | - | 41,400 |
02.10.24 16:28:02 | - | 41,400 |
02.10.24 16:27:56 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:53 | - | 41,380 |
02.10.24 16:27:37 | - | 41,380 |
02.10.24 16:27:05 | - | 41,360 |
02.10.24 16:27:01 | - | 41,380 |
02.10.24 16:26:27 | - | 41,360 |
02.10.24 16:26:22 | - | 41,360 |
02.10.24 16:26:21 | - | 41,340 |
02.10.24 16:26:08 | - | 41,360 |
02.10.24 16:26:04 | - | 41,340 |
02.10.24 16:26:00 | - | 41,360 |
02.10.24 16:25:55 | - | 41,340 |
02.10.24 16:25:53 | - | 41,360 |
02.10.24 16:25:47 | - | 41,360 |
02.10.24 16:24:11 | - | 41,360 |
02.10.24 16:24:07 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:03 | - | 41,360 |
02.10.24 16:22:32 | - | 41,380 |
02.10.24 16:22:23 | - | 41,360 |
02.10.24 16:22:22 | - | 41,380 |
02.10.24 16:22:09 | - | 41,360 |
02.10.24 16:22:05 | - | 41,380 |
02.10.24 16:21:25 | - | 41,380 |
02.10.24 16:21:18 | - | 41,400 |
02.10.24 16:21:16 | - | 41,400 |
02.10.24 16:21:15 | - | 41,400 |
02.10.24 16:21:14 | - | 41,400 |
02.10.24 16:21:08 | - | 41,400 |
02.10.24 16:21:07 | - | 41,400 |
02.10.24 16:21:04 | - | 41,400 |
02.10.24 16:20:54 | - | 41,380 |