ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:38 | - | 41,560 |
02.10.24 18:36:27 | - | 41,540 |
02.10.24 18:30:25 | - | 41,560 |
02.10.24 18:30:22 | - | 41,580 |
02.10.24 18:30:15 | - | 41,560 |
02.10.24 18:25:27 | - | 41,580 |
02.10.24 18:25:24 | - | 41,560 |
02.10.24 18:25:08 | - | 41,580 |
02.10.24 18:24:47 | - | 41,560 |
02.10.24 18:24:33 | - | 41,580 |
02.10.24 18:19:27 | - | 41,560 |
02.10.24 18:19:26 | - | 41,580 |
02.10.24 18:18:14 | - | 41,560 |
02.10.24 18:16:57 | - | 41,580 |
02.10.24 18:16:11 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:27 | - | 41,580 |
02.10.24 18:13:12 | - | 41,600 |
02.10.24 18:12:26 | - | 41,580 |
02.10.24 18:12:12 | - | 41,600 |
02.10.24 18:11:57 | - | 41,580 |
02.10.24 18:10:11 | - | 41,600 |
02.10.24 18:08:12 | - | 41,580 |
02.10.24 18:06:42 | - | 41,600 |
02.10.24 18:04:57 | - | 41,580 |
02.10.24 18:04:12 | - | 41,600 |
02.10.24 18:02:57 | - | 41,580 |
02.10.24 18:02:42 | - | 41,600 |
02.10.24 17:52:24 | - | 41,580 |
02.10.24 17:52:10 | - | 41,600 |
02.10.24 17:51:56 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:40 | - | 41,600 |
02.10.24 17:50:46 | - | 41,580 |
02.10.24 17:50:02 | - | 41,600 |
02.10.24 17:46:16 | - | 41,580 |
02.10.24 17:45:46 | - | 41,600 |
02.10.24 17:41:17 | - | 41,580 |
02.10.24 17:41:02 | - | 41,560 |
02.10.24 17:40:46 | - | 41,580 |
02.10.24 17:40:16 | - | 41,560 |
02.10.24 17:39:46 | - | 41,580 |
02.10.24 17:35:03 | - | 41,560 |
02.10.24 17:34:47 | - | 41,600 |
02.10.24 17:34:02 | - | 41,580 |
02.10.24 17:33:47 | - | 41,600 |
02.10.24 17:32:16 | - | 41,580 |