ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:35 | - | 41,500 |
02.10.24 20:27:55 | - | 41,520 |
02.10.24 20:27:27 | - | 41,540 |
02.10.24 20:27:20 | - | 41,520 |
02.10.24 20:26:50 | - | 41,540 |
02.10.24 20:25:30 | - | 41,560 |
02.10.24 20:25:29 | - | 41,540 |
02.10.24 20:25:27 | - | 41,560 |
02.10.24 20:25:16 | - | 41,540 |
02.10.24 20:19:47 | - | 41,560 |
02.10.24 20:18:53 | - | 41,580 |
02.10.24 20:14:09 | - | 41,560 |
02.10.24 20:13:15 | - | 41,580 |
02.10.24 20:01:04 | - | 41,560 |
02.10.24 20:00:53 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:22 | - | 41,560 |
02.10.24 19:54:13 | - | 41,540 |
02.10.24 19:54:06 | - | 41,560 |
02.10.24 19:51:13 | - | 41,540 |
02.10.24 19:51:10 | - | 41,520 |
02.10.24 19:49:51 | - | 41,540 |
02.10.24 19:49:11 | - | 41,520 |
02.10.24 19:48:14 | - | 41,540 |
02.10.24 19:47:16 | - | 41,520 |
02.10.24 19:37:44 | - | 41,500 |
02.10.24 19:35:59 | - | 41,480 |
02.10.24 19:35:15 | - | 41,460 |
02.10.24 19:33:54 | - | 41,480 |
02.10.24 19:30:26 | - | 41,500 |
02.10.24 19:29:18 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:47 | - | 41,500 |
02.10.24 19:27:47 | - | 41,520 |
02.10.24 19:27:02 | - | 41,500 |
02.10.24 19:26:27 | - | 41,480 |
02.10.24 19:26:02 | - | 41,500 |
02.10.24 19:23:05 | - | 41,480 |
02.10.24 19:23:01 | - | 41,500 |
02.10.24 19:19:37 | - | 41,480 |
02.10.24 19:18:48 | - | 41,460 |
02.10.24 19:18:33 | - | 41,480 |
02.10.24 19:17:16 | - | 41,460 |
02.10.24 19:16:34 | - | 41,480 |
02.10.24 19:16:01 | - | 41,460 |
02.10.24 19:15:44 | - | 41,460 |
02.10.24 19:14:04 | - | 41,480 |