ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:16 | - | 41,560 |
02.10.24 21:41:57 | - | 41,540 |
02.10.24 21:40:50 | - | 41,520 |
02.10.24 21:36:11 | - | 41,540 |
02.10.24 21:36:10 | - | 41,560 |
02.10.24 21:34:43 | - | 41,540 |
02.10.24 21:33:05 | - | 41,520 |
02.10.24 21:29:27 | - | 41,540 |
02.10.24 21:29:14 | - | 41,560 |
02.10.24 21:28:17 | - | 41,540 |
02.10.24 21:28:11 | - | 41,560 |
02.10.24 21:21:25 | - | 41,540 |
02.10.24 21:20:26 | - | 41,560 |
02.10.24 21:16:33 | - | 41,540 |
02.10.24 21:06:07 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:55 | - | 41,540 |
02.10.24 21:05:38 | - | 41,560 |
02.10.24 21:05:10 | - | 41,540 |
02.10.24 21:04:15 | - | 41,560 |
02.10.24 21:00:19 | - | 41,540 |
02.10.24 21:00:09 | - | 41,560 |
02.10.24 20:59:11 | - | 41,540 |
02.10.24 20:59:04 | - | 41,520 |
02.10.24 20:51:46 | - | 41,540 |
02.10.24 20:49:32 | - | 41,560 |
02.10.24 20:49:29 | - | 41,540 |
02.10.24 20:49:25 | - | 41,560 |
02.10.24 20:49:08 | - | 41,540 |
02.10.24 20:49:06 | - | 41,560 |
02.10.24 20:46:55 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:50 | - | 41,560 |
02.10.24 20:45:46 | - | 41,540 |
02.10.24 20:43:49 | - | 41,560 |
02.10.24 20:43:48 | - | 41,540 |
02.10.24 20:43:04 | - | 41,560 |
02.10.24 20:40:13 | - | 41,540 |
02.10.24 20:39:06 | - | 41,520 |
02.10.24 20:39:06 | - | 41,540 |
02.10.24 20:38:17 | - | 41,520 |
02.10.24 20:37:09 | - | 41,540 |
02.10.24 20:36:27 | - | 41,520 |
02.10.24 20:33:28 | - | 41,540 |
02.10.24 20:32:42 | - | 41,520 |
02.10.24 20:31:38 | - | 41,540 |
02.10.24 20:29:03 | - | 41,520 |