ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:28 | - | 41,340 |
03.10.24 08:33:23 | - | 41,360 |
03.10.24 08:33:22 | - | 41,340 |
03.10.24 08:32:56 | - | 41,360 |
03.10.24 08:31:26 | - | 41,340 |
03.10.24 08:31:21 | - | 41,360 |
03.10.24 08:30:38 | - | 41,340 |
03.10.24 08:30:35 | - | 41,360 |
03.10.24 08:30:03 | - | 41,340 |
03.10.24 08:26:54 | - | 41,320 |
03.10.24 08:26:48 | - | 41,340 |
03.10.24 08:26:47 | - | 41,320 |
03.10.24 08:25:33 | - | 41,340 |
03.10.24 08:25:29 | - | 41,320 |
03.10.24 08:25:02 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:48 | - | 41,320 |
03.10.24 08:24:34 | - | 41,340 |
03.10.24 08:24:19 | - | 41,320 |
03.10.24 08:24:04 | - | 41,340 |
03.10.24 08:23:46 | - | 41,320 |
03.10.24 08:23:18 | - | 41,340 |
03.10.24 08:23:13 | - | 41,320 |
03.10.24 08:22:48 | - | 41,340 |
03.10.24 08:22:25 | - | 41,320 |
03.10.24 08:20:06 | - | 41,340 |
03.10.24 08:19:16 | - | 41,320 |
03.10.24 08:18:57 | - | 41,340 |
03.10.24 08:18:38 | - | 41,320 |
03.10.24 08:18:35 | - | 41,340 |
03.10.24 08:17:55 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:41 | - | 41,340 |
03.10.24 08:17:05 | - | 41,360 |
03.10.24 08:17:02 | - | 41,340 |
03.10.24 08:16:57 | - | 41,360 |
03.10.24 08:16:56 | - | 41,340 |
03.10.24 08:15:02 | - | 41,360 |
03.10.24 08:14:54 | - | 41,340 |
03.10.24 08:13:59 | - | 41,360 |
03.10.24 08:13:17 | - | 41,340 |
03.10.24 08:12:51 | - | 41,360 |
03.10.24 08:12:45 | - | 41,340 |
03.10.24 08:12:26 | - | 41,360 |
03.10.24 08:10:49 | - | 41,340 |
03.10.24 08:10:06 | - | 41,360 |
03.10.24 08:09:55 | - | 41,380 |