ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:50 | - | 41,080 |
03.10.24 09:47:10 | - | 41,100 |
03.10.24 09:45:32 | - | 41,080 |
03.10.24 09:45:26 | - | 41,100 |
03.10.24 09:45:23 | - | 41,120 |
03.10.24 09:45:06 | - | 41,120 |
03.10.24 09:45:05 | - | 41,140 |
03.10.24 09:44:52 | - | 41,140 |
03.10.24 09:44:51 | - | 41,160 |
03.10.24 09:44:04 | - | 41,140 |
03.10.24 09:43:31 | - | 41,120 |
03.10.24 09:43:04 | - | 41,140 |
03.10.24 09:42:39 | - | 41,120 |
03.10.24 09:42:38 | - | 41,140 |
03.10.24 09:41:29 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:23 | - | 41,120 |
03.10.24 09:41:21 | - | 41,100 |
03.10.24 09:41:19 | - | 41,120 |
03.10.24 09:41:02 | - | 41,120 |
03.10.24 09:41:00 | - | 41,100 |
03.10.24 09:40:59 | - | 41,120 |
03.10.24 09:40:53 | - | 41,100 |
03.10.24 09:40:35 | - | 41,120 |
03.10.24 09:40:34 | - | 41,100 |
03.10.24 09:40:02 | - | 41,120 |
03.10.24 09:40:00 | - | 41,120 |
03.10.24 09:39:59 | - | 41,100 |
03.10.24 09:39:49 | - | 41,140 |
03.10.24 09:38:01 | - | 41,140 |
03.10.24 09:37:54 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:26 | - | 41,180 |
03.10.24 09:34:25 | - | 41,180 |
03.10.24 09:33:29 | - | 41,180 |
03.10.24 09:33:01 | - | 41,200 |
03.10.24 09:32:47 | - | 41,180 |
03.10.24 09:32:46 | - | 41,200 |
03.10.24 09:32:26 | - | 41,180 |
03.10.24 09:32:25 | - | 41,200 |
03.10.24 09:32:16 | - | 41,180 |
03.10.24 09:32:03 | - | 41,200 |
03.10.24 09:32:02 | - | 41,180 |
03.10.24 09:31:55 | - | 41,200 |
03.10.24 09:31:54 | - | 41,180 |
03.10.24 09:31:47 | - | 41,200 |
03.10.24 09:31:13 | - | 41,160 |