ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:09 | - | 41,240 |
03.10.24 11:30:07 | - | 41,220 |
03.10.24 11:30:05 | - | 41,240 |
03.10.24 11:29:22 | - | 41,220 |
03.10.24 11:29:10 | - | 41,200 |
03.10.24 11:29:05 | - | 41,220 |
03.10.24 11:24:11 | - | 41,220 |
03.10.24 11:23:26 | - | 41,220 |
03.10.24 11:22:33 | - | 41,200 |
03.10.24 11:21:59 | - | 41,180 |
03.10.24 11:21:08 | - | 41,200 |
03.10.24 11:21:01 | - | 41,180 |
03.10.24 11:20:35 | - | 41,200 |
03.10.24 11:19:57 | - | 41,180 |
03.10.24 11:19:47 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:43 | - | 41,180 |
03.10.24 11:19:19 | - | 41,200 |
03.10.24 11:18:48 | - | 41,180 |
03.10.24 11:18:28 | - | 41,200 |
03.10.24 11:18:27 | - | 41,180 |
03.10.24 11:17:49 | - | 41,200 |
03.10.24 11:17:47 | - | 41,200 |
03.10.24 11:17:46 | - | 41,220 |
03.10.24 11:14:05 | - | 41,180 |
03.10.24 11:13:11 | - | 41,180 |
03.10.24 11:12:41 | - | 41,160 |
03.10.24 11:12:03 | - | 41,180 |
03.10.24 11:08:09 | - | 41,160 |
03.10.24 11:07:05 | - | 41,180 |
03.10.24 11:07:04 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:18 | - | 41,180 |
03.10.24 11:00:07 | - | 41,180 |
03.10.24 10:59:36 | - | 41,180 |
03.10.24 10:55:27 | - | 41,180 |
03.10.24 10:55:26 | - | 41,200 |
03.10.24 10:55:22 | - | 41,180 |
03.10.24 10:54:19 | - | 41,200 |
03.10.24 10:54:16 | - | 41,180 |
03.10.24 10:53:53 | - | 41,180 |
03.10.24 10:53:30 | - | 41,200 |
03.10.24 10:32:22 | - | 41,180 |
03.10.24 10:29:58 | - | 41,180 |
03.10.24 10:29:56 | - | 41,180 |
03.10.24 10:29:28 | - | 41,180 |
03.10.24 10:29:12 | - | 41,200 |