ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:09 | - | 41,160 |
03.10.24 10:08:01 | - | 41,180 |
03.10.24 10:07:29 | - | 41,180 |
03.10.24 10:07:28 | - | 41,200 |
03.10.24 10:07:03 | - | 41,220 |
03.10.24 10:07:02 | - | 41,240 |
03.10.24 10:06:31 | - | 41,200 |
03.10.24 10:06:15 | - | 41,220 |
03.10.24 10:04:33 | - | 41,200 |
03.10.24 10:04:07 | - | 41,180 |
03.10.24 10:02:06 | - | 41,140 |
03.10.24 10:02:05 | - | 41,180 |
03.10.24 10:02:01 | - | 41,160 |
03.10.24 10:02:00 | - | 41,180 |
03.10.24 10:01:32 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:31 | - | 41,180 |
03.10.24 09:59:45 | - | 41,160 |
03.10.24 09:59:44 | - | 41,140 |
03.10.24 09:57:28 | - | 41,160 |
03.10.24 09:57:27 | - | 41,140 |
03.10.24 09:57:24 | - | 41,160 |
03.10.24 09:57:23 | - | 41,140 |
03.10.24 09:57:20 | - | 41,160 |
03.10.24 09:57:19 | - | 41,140 |
03.10.24 09:56:12 | - | 41,160 |
03.10.24 09:55:16 | - | 41,140 |
03.10.24 09:55:08 | - | 41,140 |
03.10.24 09:54:47 | - | 41,140 |
03.10.24 09:54:22 | - | 41,140 |
03.10.24 09:54:06 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:01 | - | 41,140 |
03.10.24 09:53:13 | - | 41,120 |
03.10.24 09:53:10 | - | 41,100 |
03.10.24 09:53:09 | - | 41,120 |
03.10.24 09:52:39 | - | 41,100 |
03.10.24 09:52:28 | - | 41,080 |
03.10.24 09:52:11 | - | 41,060 |
03.10.24 09:52:03 | - | 41,080 |
03.10.24 09:51:59 | - | 41,060 |
03.10.24 09:51:30 | - | 41,080 |
03.10.24 09:51:28 | - | 41,060 |
03.10.24 09:50:33 | - | 41,080 |
03.10.24 09:50:30 | - | 41,060 |
03.10.24 09:50:06 | - | 41,040 |
03.10.24 09:48:56 | - | 41,080 |