ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:41 | - | 41,260 |
03.10.24 12:05:30 | - | 41,260 |
03.10.24 12:04:33 | - | 41,260 |
03.10.24 12:04:32 | - | 41,260 |
03.10.24 12:03:07 | - | 41,260 |
03.10.24 12:00:40 | - | 41,280 |
03.10.24 12:00:04 | - | 41,260 |
03.10.24 12:00:02 | - | 41,280 |
03.10.24 11:56:41 | - | 41,260 |
03.10.24 11:56:09 | - | 41,280 |
03.10.24 11:56:03 | - | 41,260 |
03.10.24 11:50:54 | - | 41,260 |
03.10.24 11:50:51 | - | 41,240 |
03.10.24 11:50:50 | - | 41,260 |
03.10.24 11:50:04 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:03 | - | 41,260 |
03.10.24 11:49:43 | - | 41,240 |
03.10.24 11:49:39 | - | 41,260 |
03.10.24 11:49:16 | - | 41,240 |
03.10.24 11:48:44 | - | 41,260 |
03.10.24 11:48:38 | - | 41,240 |
03.10.24 11:48:37 | - | 41,260 |
03.10.24 11:47:30 | - | 41,240 |
03.10.24 11:47:25 | - | 41,260 |
03.10.24 11:46:46 | - | 41,260 |
03.10.24 11:46:45 | - | 41,260 |
03.10.24 11:46:35 | - | 41,260 |
03.10.24 11:45:31 | - | 41,280 |
03.10.24 11:45:26 | - | 41,260 |
03.10.24 11:45:25 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:17 | - | 41,260 |
03.10.24 11:42:19 | - | 41,260 |
03.10.24 11:42:03 | - | 41,260 |
03.10.24 11:41:33 | - | 41,240 |
03.10.24 11:41:31 | - | 41,240 |
03.10.24 11:38:59 | - | 41,260 |
03.10.24 11:38:56 | - | 41,280 |
03.10.24 11:38:00 | - | 41,260 |
03.10.24 11:37:02 | - | 41,280 |
03.10.24 11:35:42 | - | 41,260 |
03.10.24 11:33:58 | - | 41,260 |
03.10.24 11:31:08 | - | 41,240 |
03.10.24 11:30:29 | - | 41,220 |
03.10.24 11:30:26 | - | 41,240 |
03.10.24 11:30:18 | - | 41,220 |