ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:14 | - | 41,260 |
03.10.24 12:59:55 | - | 41,260 |
03.10.24 12:59:51 | - | 41,240 |
03.10.24 12:59:46 | - | 41,260 |
03.10.24 12:59:43 | - | 41,240 |
03.10.24 12:55:01 | - | 41,260 |
03.10.24 12:54:28 | - | 41,240 |
03.10.24 12:54:26 | - | 41,260 |
03.10.24 12:54:10 | - | 41,280 |
03.10.24 12:42:35 | - | 41,240 |
03.10.24 12:37:42 | - | 41,220 |
03.10.24 12:37:40 | - | 41,240 |
03.10.24 12:37:38 | - | 41,240 |
03.10.24 12:37:27 | - | 41,240 |
03.10.24 12:37:21 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:08 | - | 41,240 |
03.10.24 12:35:07 | - | 41,240 |
03.10.24 12:35:04 | - | 41,260 |
03.10.24 12:34:45 | - | 41,240 |
03.10.24 12:32:06 | - | 41,260 |
03.10.24 12:32:02 | - | 41,240 |
03.10.24 12:31:56 | - | 41,260 |
03.10.24 12:31:50 | - | 41,240 |
03.10.24 12:31:42 | - | 41,260 |
03.10.24 12:31:41 | - | 41,240 |
03.10.24 12:31:06 | - | 41,260 |
03.10.24 12:31:01 | - | 41,240 |
03.10.24 12:30:51 | - | 41,260 |
03.10.24 12:30:45 | - | 41,260 |
03.10.24 12:30:10 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:16 | - | 41,220 |
03.10.24 12:25:55 | - | 41,240 |
03.10.24 12:25:37 | - | 41,220 |
03.10.24 12:23:32 | - | 41,240 |
03.10.24 12:22:40 | - | 41,220 |
03.10.24 12:22:32 | - | 41,240 |
03.10.24 12:21:27 | - | 41,220 |
03.10.24 12:20:01 | - | 41,240 |
03.10.24 12:19:50 | - | 41,220 |
03.10.24 12:18:34 | - | 41,240 |
03.10.24 12:17:03 | - | 41,220 |
03.10.24 12:08:04 | - | 41,240 |
03.10.24 12:06:08 | - | 41,260 |
03.10.24 12:05:55 | - | 41,260 |
03.10.24 12:05:48 | - | 41,260 |