ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:42 | - | 47,260 |
23.12.24 16:57:40 | - | 47,260 |
23.12.24 16:57:39 | - | 47,260 |
23.12.24 16:57:35 | - | 47,260 |
23.12.24 16:57:33 | - | 47,260 |
23.12.24 16:57:30 | - | 47,260 |
23.12.24 16:57:26 | - | 47,260 |
23.12.24 16:57:21 | - | 47,260 |
23.12.24 16:55:52 | - | 47,260 |
23.12.24 16:55:51 | - | 47,260 |
23.12.24 16:55:49 | - | 47,260 |
23.12.24 16:55:47 | - | 47,280 |
23.12.24 16:55:45 | - | 47,280 |
23.12.24 16:55:15 | - | 47,260 |
23.12.24 16:55:13 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:12 | - | 47,280 |
23.12.24 16:53:31 | - | 47,300 |
23.12.24 16:53:26 | - | 47,300 |
23.12.24 16:53:24 | - | 47,300 |
23.12.24 16:53:23 | - | 47,300 |
23.12.24 16:53:04 | - | 47,300 |
23.12.24 16:53:02 | - | 47,300 |
23.12.24 16:53:00 | - | 47,300 |
23.12.24 16:52:57 | - | 47,300 |
23.12.24 16:52:19 | - | 47,300 |
23.12.24 16:52:18 | - | 47,300 |
23.12.24 16:52:01 | - | 47,320 |
23.12.24 16:51:58 | - | 47,320 |
23.12.24 16:51:42 | - | 47,300 |
23.12.24 16:51:33 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:30 | - | 47,300 |
23.12.24 16:51:29 | - | 47,300 |
23.12.24 16:50:13 | - | 47,340 |
23.12.24 16:50:12 | - | 47,340 |
23.12.24 16:49:55 | - | 47,340 |
23.12.24 16:49:53 | - | 47,340 |
23.12.24 16:49:52 | - | 47,340 |
23.12.24 16:49:49 | - | 47,340 |
23.12.24 16:49:28 | - | 47,340 |
23.12.24 16:49:24 | - | 47,340 |
23.12.24 16:49:22 | - | 47,340 |
23.12.24 16:49:21 | - | 47,340 |
23.12.24 16:49:20 | - | 47,340 |
23.12.24 16:49:17 | - | 47,340 |
23.12.24 16:49:15 | - | 47,320 |