ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:08 | - | 41,280 |
03.10.24 13:23:57 | - | 41,260 |
03.10.24 13:23:39 | - | 41,280 |
03.10.24 13:22:08 | - | 41,260 |
03.10.24 13:21:55 | - | 41,280 |
03.10.24 13:20:46 | - | 41,260 |
03.10.24 13:20:16 | - | 41,280 |
03.10.24 13:18:18 | - | 41,260 |
03.10.24 13:18:17 | - | 41,280 |
03.10.24 13:17:35 | - | 41,260 |
03.10.24 13:17:34 | - | 41,260 |
03.10.24 13:17:27 | - | 41,260 |
03.10.24 13:16:48 | - | 41,280 |
03.10.24 13:16:43 | - | 41,260 |
03.10.24 13:16:18 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:03 | - | 41,260 |
03.10.24 13:15:02 | - | 41,280 |
03.10.24 13:14:57 | - | 41,260 |
03.10.24 13:14:51 | - | 41,280 |
03.10.24 13:14:28 | - | 41,260 |
03.10.24 13:13:43 | - | 41,280 |
03.10.24 13:13:35 | - | 41,280 |
03.10.24 13:12:17 | - | 41,280 |
03.10.24 13:11:18 | - | 41,260 |
03.10.24 13:10:51 | - | 41,280 |
03.10.24 13:09:24 | - | 41,260 |
03.10.24 13:09:09 | - | 41,280 |
03.10.24 13:08:35 | - | 41,260 |
03.10.24 13:08:22 | - | 41,280 |
03.10.24 13:08:16 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:15 | - | 41,280 |
03.10.24 13:08:12 | - | 41,260 |
03.10.24 13:07:14 | - | 41,280 |
03.10.24 13:06:14 | - | 41,260 |
03.10.24 13:05:38 | - | 41,280 |
03.10.24 13:03:19 | - | 41,260 |
03.10.24 13:01:38 | - | 41,280 |
03.10.24 13:01:37 | - | 41,260 |
03.10.24 13:01:33 | - | 41,280 |
03.10.24 13:01:31 | - | 41,260 |
03.10.24 13:01:21 | - | 41,280 |
03.10.24 13:01:12 | - | 41,260 |
03.10.24 13:01:07 | - | 41,280 |
03.10.24 13:00:25 | - | 41,260 |
03.10.24 13:00:16 | - | 41,280 |