ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:11 | - | 41,180 |
03.10.24 10:28:56 | - | 41,200 |
03.10.24 10:28:54 | - | 41,180 |
03.10.24 10:27:39 | - | 41,200 |
03.10.24 10:27:38 | - | 41,180 |
03.10.24 10:27:13 | - | 41,200 |
03.10.24 10:21:57 | - | 41,180 |
03.10.24 10:21:45 | - | 41,160 |
03.10.24 10:21:39 | - | 41,180 |
03.10.24 10:21:23 | - | 41,140 |
03.10.24 10:21:15 | - | 41,160 |
03.10.24 10:21:13 | - | 41,140 |
03.10.24 10:21:12 | - | 41,160 |
03.10.24 10:21:10 | - | 41,140 |
03.10.24 10:20:59 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:55 | - | 41,160 |
03.10.24 10:20:15 | - | 41,180 |
03.10.24 10:20:05 | - | 41,180 |
03.10.24 10:19:44 | - | 41,200 |
03.10.24 10:19:40 | - | 41,180 |
03.10.24 10:19:08 | - | 41,200 |
03.10.24 10:18:45 | - | 41,180 |
03.10.24 10:18:19 | - | 41,180 |
03.10.24 10:18:17 | - | 41,180 |
03.10.24 10:18:16 | - | 41,180 |
03.10.24 10:17:37 | - | 41,180 |
03.10.24 10:17:33 | - | 41,200 |
03.10.24 10:17:30 | - | 41,140 |
03.10.24 10:17:29 | - | 41,120 |
03.10.24 10:17:27 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:26 | - | 41,120 |
03.10.24 10:14:25 | - | 41,140 |
03.10.24 10:14:13 | - | 41,140 |
03.10.24 10:12:03 | - | 41,120 |
03.10.24 10:11:51 | - | 41,120 |
03.10.24 10:11:39 | - | 41,140 |
03.10.24 10:11:33 | - | 41,160 |
03.10.24 10:11:21 | - | 41,140 |
03.10.24 10:11:20 | - | 41,140 |
03.10.24 10:10:47 | - | 41,140 |
03.10.24 10:08:56 | - | 41,160 |
03.10.24 10:08:28 | - | 41,160 |
03.10.24 10:08:26 | - | 41,160 |
03.10.24 10:08:14 | - | 41,180 |
03.10.24 10:08:13 | - | 41,180 |