ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:42 | - | 41,320 |
03.10.24 09:17:08 | - | 41,300 |
03.10.24 09:17:03 | - | 41,300 |
03.10.24 09:16:21 | - | 41,300 |
03.10.24 09:15:37 | - | 41,320 |
03.10.24 09:15:36 | - | 41,320 |
03.10.24 09:15:25 | - | 41,360 |
03.10.24 09:15:17 | - | 41,360 |
03.10.24 09:15:14 | - | 41,380 |
03.10.24 09:15:09 | - | 41,380 |
03.10.24 09:15:05 | - | 41,380 |
03.10.24 09:14:39 | - | 41,380 |
03.10.24 09:14:38 | - | 41,420 |
03.10.24 09:14:04 | - | 41,360 |
03.10.24 09:13:33 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:24 | - | 41,360 |
03.10.24 09:12:07 | - | 41,380 |
03.10.24 09:11:38 | - | 41,340 |
03.10.24 09:11:36 | - | 41,360 |
03.10.24 09:11:34 | - | 41,360 |
03.10.24 09:11:33 | - | 41,380 |
03.10.24 09:09:04 | - | 41,380 |
03.10.24 09:08:31 | - | 41,380 |
03.10.24 09:08:23 | - | 41,380 |
03.10.24 09:08:13 | - | 41,400 |
03.10.24 09:06:37 | - | 41,420 |
03.10.24 09:06:02 | - | 41,440 |
03.10.24 09:04:54 | - | 41,440 |
03.10.24 09:04:04 | - | 41,460 |
03.10.24 09:03:32 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:04 | - | 41,420 |
03.10.24 09:02:59 | - | 41,420 |
03.10.24 09:02:55 | - | 41,440 |
03.10.24 09:02:37 | - | 41,420 |
03.10.24 09:02:33 | - | 41,440 |
03.10.24 09:02:32 | - | 41,420 |
03.10.24 09:02:22 | - | 41,440 |
03.10.24 09:02:19 | - | 41,420 |
03.10.24 09:02:11 | - | 41,460 |
03.10.24 09:02:07 | - | 41,460 |
03.10.24 09:02:03 | - | 41,460 |
03.10.24 09:02:01 | - | 41,480 |
03.10.24 09:01:59 | - | 41,440 |
03.10.24 09:01:54 | - | 41,480 |
03.10.24 09:01:38 | - | 41,500 |