ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:33 | - | 41,360 |
03.10.24 08:08:21 | - | 41,340 |
03.10.24 08:04:49 | - | 41,320 |
03.10.24 08:04:38 | - | 41,300 |
03.10.24 08:04:30 | - | 41,320 |
03.10.24 08:04:13 | - | 41,300 |
03.10.24 08:04:11 | - | 41,320 |
03.10.24 08:01:38 | - | 41,300 |
03.10.24 08:00:47 | - | 41,280 |
03.10.24 08:00:07 | - | 41,260 |
03.10.24 08:00:04 | - | 41,280 |
03.10.24 07:59:50 | - | 41,260 |
03.10.24 07:59:36 | - | 41,280 |
03.10.24 07:59:16 | - | 41,260 |
03.10.24 07:56:21 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:54 | - | 41,260 |
03.10.24 07:55:44 | - | 41,280 |
03.10.24 07:55:43 | - | 41,260 |
03.10.24 07:55:33 | - | 41,280 |
03.10.24 07:55:24 | - | 41,260 |
03.10.24 07:55:12 | - | 41,280 |
03.10.24 07:55:09 | - | 41,260 |
03.10.24 07:54:00 | - | 41,280 |
03.10.24 07:53:44 | - | 41,260 |
03.10.24 07:52:36 | - | 41,280 |
03.10.24 07:50:26 | - | 41,300 |
03.10.24 07:49:16 | - | 41,280 |
02.10.24 21:59:16 | - | 41,500 |
02.10.24 21:59:13 | - | 41,520 |
02.10.24 21:59:12 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | - | 41,520 |
02.10.24 21:59:01 | - | 41,500 |
02.10.24 21:58:59 | - | 41,520 |
02.10.24 21:58:58 | - | 41,500 |
02.10.24 21:58:56 | - | 41,520 |
02.10.24 21:58:53 | - | 41,500 |
02.10.24 21:58:51 | - | 41,520 |
02.10.24 21:58:43 | - | 41,500 |
02.10.24 21:58:42 | - | 41,520 |
02.10.24 21:58:34 | - | 41,500 |
02.10.24 21:58:31 | - | 41,520 |
02.10.24 21:58:29 | - | 41,500 |
02.10.24 21:58:27 | - | 41,520 |
02.10.24 21:58:21 | - | 41,500 |
02.10.24 21:58:19 | - | 41,520 |