ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:51:06 | - | 47,740 |
27.12.24 09:50:07 | - | 47,720 |
27.12.24 09:50:06 | - | 47,720 |
27.12.24 09:50:00 | - | 47,720 |
27.12.24 09:49:59 | - | 47,720 |
27.12.24 09:49:08 | - | 47,740 |
27.12.24 09:49:07 | - | 47,740 |
27.12.24 09:49:06 | - | 47,760 |
27.12.24 09:47:51 | - | 47,740 |
27.12.24 09:47:37 | - | 47,720 |
27.12.24 09:47:36 | - | 47,720 |
27.12.24 09:47:35 | - | 47,700 |
27.12.24 09:47:34 | - | 47,720 |
27.12.24 09:46:02 | - | 47,720 |
27.12.24 09:46:00 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:45:59 | - | 47,700 |
27.12.24 09:45:52 | - | 47,720 |
27.12.24 09:44:51 | - | 47,700 |
27.12.24 09:44:50 | - | 47,700 |
27.12.24 09:44:49 | - | 47,680 |
27.12.24 09:43:08 | - | 47,720 |
27.12.24 09:43:07 | - | 47,720 |
27.12.24 09:42:47 | - | 47,700 |
27.12.24 09:42:45 | - | 47,700 |
27.12.24 09:42:32 | - | 47,720 |
27.12.24 09:42:30 | - | 47,720 |
27.12.24 09:42:00 | - | 47,740 |
27.12.24 09:41:58 | - | 47,740 |
27.12.24 09:41:54 | - | 47,720 |
27.12.24 09:41:53 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:41:50 | - | 47,720 |
27.12.24 09:41:05 | - | 47,700 |
27.12.24 09:41:02 | - | 47,700 |
27.12.24 09:41:00 | - | 47,680 |
27.12.24 09:40:46 | - | 47,680 |
27.12.24 09:40:44 | - | 47,680 |
27.12.24 09:40:32 | - | 47,660 |
27.12.24 09:40:31 | - | 47,660 |
27.12.24 09:40:03 | - | 47,660 |
27.12.24 09:40:02 | - | 47,660 |
27.12.24 09:40:01 | - | 47,680 |
27.12.24 09:37:42 | - | 47,660 |
27.12.24 09:37:40 | - | 47,660 |
27.12.24 09:37:37 | - | 47,680 |
27.12.24 09:37:36 | - | 47,680 |