ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:32 | - | 41,440 |
03.10.24 09:00:30 | - | 41,420 |
03.10.24 09:00:21 | - | 41,440 |
03.10.24 09:00:19 | - | 41,460 |
03.10.24 09:00:17 | - | 41,420 |
03.10.24 09:00:15 | - | 41,360 |
03.10.24 09:00:05 | - | 41,460 |
03.10.24 09:00:04 | - | 41,420 |
03.10.24 08:55:02 | - | 41,400 |
03.10.24 08:54:55 | - | 41,380 |
03.10.24 08:54:47 | - | 41,400 |
03.10.24 08:54:33 | - | 41,380 |
03.10.24 08:54:16 | - | 41,400 |
03.10.24 08:51:07 | - | 41,380 |
03.10.24 08:51:06 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:02 | - | 41,380 |
03.10.24 08:50:15 | - | 41,360 |
03.10.24 08:49:47 | - | 41,380 |
03.10.24 08:49:28 | - | 41,360 |
03.10.24 08:49:18 | - | 41,380 |
03.10.24 08:49:15 | - | 41,360 |
03.10.24 08:49:13 | - | 41,380 |
03.10.24 08:49:12 | - | 41,360 |
03.10.24 08:49:03 | - | 41,380 |
03.10.24 08:49:00 | - | 41,360 |
03.10.24 08:48:47 | - | 41,380 |
03.10.24 08:48:29 | - | 41,360 |
03.10.24 08:48:16 | - | 41,380 |
03.10.24 08:48:11 | - | 41,360 |
03.10.24 08:48:00 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:58 | - | 41,360 |
03.10.24 08:47:52 | - | 41,380 |
03.10.24 08:45:24 | - | 41,360 |
03.10.24 08:45:20 | - | 41,340 |
03.10.24 08:44:59 | - | 41,360 |
03.10.24 08:42:15 | - | 41,340 |
03.10.24 08:39:54 | - | 41,320 |
03.10.24 08:39:49 | - | 41,340 |
03.10.24 08:38:19 | - | 41,320 |
03.10.24 08:38:13 | - | 41,340 |
03.10.24 08:37:43 | - | 41,320 |
03.10.24 08:35:10 | - | 41,340 |
03.10.24 08:34:51 | - | 41,360 |
03.10.24 08:34:12 | - | 41,340 |
03.10.24 08:33:36 | - | 41,360 |