ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:16 | - | 41,500 |
02.10.24 21:58:13 | - | 41,520 |
02.10.24 21:58:12 | - | 41,500 |
02.10.24 21:58:10 | - | 41,520 |
02.10.24 21:58:08 | - | 41,500 |
02.10.24 21:58:07 | - | 41,520 |
02.10.24 21:57:59 | - | 41,500 |
02.10.24 21:57:56 | - | 41,520 |
02.10.24 21:57:50 | - | 41,500 |
02.10.24 21:57:38 | - | 41,520 |
02.10.24 21:57:34 | - | 41,500 |
02.10.24 21:57:25 | - | 41,520 |
02.10.24 21:57:21 | - | 41,500 |
02.10.24 21:57:19 | - | 41,520 |
02.10.24 21:56:56 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:55 | - | 41,520 |
02.10.24 21:56:37 | - | 41,500 |
02.10.24 21:56:36 | - | 41,520 |
02.10.24 21:56:30 | - | 41,500 |
02.10.24 21:55:28 | - | 41,520 |
02.10.24 21:55:06 | - | 41,500 |
02.10.24 21:55:03 | - | 41,520 |
02.10.24 21:54:54 | - | 41,500 |
02.10.24 21:54:43 | - | 41,520 |
02.10.24 21:54:22 | - | 41,500 |
02.10.24 21:54:16 | - | 41,520 |
02.10.24 21:54:10 | - | 41,500 |
02.10.24 21:53:10 | - | 41,520 |
02.10.24 21:52:39 | - | 41,540 |
02.10.24 21:52:10 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:22 | - | 41,540 |
02.10.24 21:51:11 | - | 41,520 |
02.10.24 21:50:43 | - | 41,540 |
02.10.24 21:50:26 | - | 41,520 |
02.10.24 21:50:23 | - | 41,540 |
02.10.24 21:50:18 | - | 41,520 |
02.10.24 21:50:04 | - | 41,540 |
02.10.24 21:49:42 | - | 41,560 |
02.10.24 21:49:10 | - | 41,540 |
02.10.24 21:48:29 | - | 41,560 |
02.10.24 21:47:34 | - | 41,540 |
02.10.24 21:47:30 | - | 41,560 |
02.10.24 21:47:19 | - | 41,540 |
02.10.24 21:46:29 | - | 41,560 |
02.10.24 21:46:27 | - | 41,540 |