ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:55 | - | 41,460 |
02.10.24 19:10:08 | - | 41,480 |
02.10.24 19:07:21 | - | 41,460 |
02.10.24 19:02:20 | - | 41,480 |
02.10.24 19:01:12 | - | 41,500 |
02.10.24 19:00:10 | - | 41,480 |
02.10.24 19:00:05 | - | 41,460 |
02.10.24 18:59:57 | - | 41,480 |
02.10.24 18:59:54 | - | 41,460 |
02.10.24 18:59:40 | - | 41,480 |
02.10.24 18:58:25 | - | 41,500 |
02.10.24 18:58:22 | - | 41,520 |
02.10.24 18:57:35 | - | 41,500 |
02.10.24 18:57:13 | - | 41,520 |
02.10.24 18:57:06 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:56 | - | 41,520 |
02.10.24 18:55:42 | - | 41,540 |
02.10.24 18:55:26 | - | 41,520 |
02.10.24 18:49:42 | - | 41,540 |
02.10.24 18:49:37 | - | 41,520 |
02.10.24 18:48:45 | - | 41,540 |
02.10.24 18:48:40 | - | 41,560 |
02.10.24 18:48:22 | - | 41,540 |
02.10.24 18:48:21 | - | 41,560 |
02.10.24 18:46:09 | - | 41,540 |
02.10.24 18:45:50 | - | 41,560 |
02.10.24 18:44:50 | - | 41,540 |
02.10.24 18:44:41 | - | 41,560 |
02.10.24 18:44:38 | - | 41,540 |
02.10.24 18:44:29 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:22 | - | 41,540 |
02.10.24 18:44:21 | - | 41,560 |
02.10.24 18:44:20 | - | 41,540 |
02.10.24 18:44:18 | - | 41,560 |
02.10.24 18:44:02 | - | 41,540 |
02.10.24 18:43:51 | - | 41,560 |
02.10.24 18:43:50 | - | 41,540 |
02.10.24 18:39:19 | - | 41,560 |
02.10.24 18:39:15 | - | 41,540 |
02.10.24 18:39:08 | - | 41,560 |
02.10.24 18:39:07 | - | 41,540 |
02.10.24 18:38:43 | - | 41,560 |
02.10.24 18:38:30 | - | 41,540 |
02.10.24 18:37:59 | - | 41,560 |
02.10.24 18:37:56 | - | 41,540 |