ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:46 | - | 41,460 |
02.10.24 17:14:43 | - | 41,460 |
02.10.24 17:14:30 | - | 41,460 |
02.10.24 17:14:23 | - | 41,460 |
02.10.24 17:14:04 | - | 41,460 |
02.10.24 17:13:01 | - | 41,460 |
02.10.24 17:12:47 | - | 41,480 |
02.10.24 17:11:33 | - | 41,480 |
02.10.24 17:07:46 | - | 41,500 |
02.10.24 17:07:36 | - | 41,500 |
02.10.24 17:07:34 | - | 41,500 |
02.10.24 17:07:04 | - | 41,500 |
02.10.24 17:07:03 | - | 41,500 |
02.10.24 17:06:51 | - | 41,500 |
02.10.24 17:05:50 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:26 | - | 41,500 |
02.10.24 17:05:19 | - | 41,500 |
02.10.24 17:04:38 | - | 41,500 |
02.10.24 17:04:19 | - | 41,500 |
02.10.24 17:04:09 | - | 41,480 |
02.10.24 17:03:54 | - | 41,500 |
02.10.24 17:03:53 | - | 41,480 |
02.10.24 17:03:49 | - | 41,500 |
02.10.24 17:02:41 | - | 41,480 |
02.10.24 17:02:25 | - | 41,460 |
02.10.24 17:02:23 | - | 41,440 |
02.10.24 17:01:37 | - | 41,460 |
02.10.24 17:01:31 | - | 41,440 |
02.10.24 17:00:43 | - | 41,460 |
02.10.24 16:58:12 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:06 | - | 41,460 |
02.10.24 16:56:44 | - | 41,460 |
02.10.24 16:56:38 | - | 41,480 |
02.10.24 16:56:04 | - | 41,460 |
02.10.24 16:56:01 | - | 41,480 |
02.10.24 16:55:44 | - | 41,480 |
02.10.24 16:55:42 | - | 41,480 |
02.10.24 16:55:38 | - | 41,460 |
02.10.24 16:55:37 | - | 41,480 |
02.10.24 16:55:22 | - | 41,460 |
02.10.24 16:55:21 | - | 41,480 |
02.10.24 16:55:13 | - | 41,460 |
02.10.24 16:52:36 | - | 41,440 |
02.10.24 16:52:05 | - | 41,420 |
02.10.24 16:50:21 | - | 41,440 |