ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:47 | - | 41,600 |
02.10.24 17:30:03 | - | 41,580 |
02.10.24 17:30:00 | - | 41,560 |
02.10.24 17:29:59 | - | 41,540 |
02.10.24 17:29:27 | - | 41,560 |
02.10.24 17:29:26 | - | 41,540 |
02.10.24 17:28:48 | - | 41,540 |
02.10.24 17:28:36 | - | 41,520 |
02.10.24 17:28:09 | - | 41,520 |
02.10.24 17:28:04 | - | 41,500 |
02.10.24 17:28:03 | - | 41,520 |
02.10.24 17:27:27 | - | 41,520 |
02.10.24 17:27:07 | - | 41,520 |
02.10.24 17:26:45 | - | 41,520 |
02.10.24 17:26:42 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:40 | - | 41,520 |
02.10.24 17:26:20 | - | 41,520 |
02.10.24 17:26:10 | - | 41,520 |
02.10.24 17:26:04 | - | 41,500 |
02.10.24 17:25:35 | - | 41,520 |
02.10.24 17:25:31 | - | 41,500 |
02.10.24 17:25:29 | - | 41,520 |
02.10.24 17:25:10 | - | 41,500 |
02.10.24 17:24:50 | - | 41,520 |
02.10.24 17:24:33 | - | 41,500 |
02.10.24 17:24:27 | - | 41,500 |
02.10.24 17:24:19 | - | 41,500 |
02.10.24 17:23:45 | - | 41,500 |
02.10.24 17:23:07 | - | 41,480 |
02.10.24 17:22:57 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:22 | - | 41,480 |
02.10.24 17:20:07 | - | 41,500 |
02.10.24 17:19:23 | - | 41,520 |
02.10.24 17:19:02 | - | 41,500 |
02.10.24 17:17:53 | - | 41,500 |
02.10.24 17:17:50 | - | 41,480 |
02.10.24 17:17:48 | - | 41,500 |
02.10.24 17:17:43 | - | 41,480 |
02.10.24 17:17:26 | - | 41,480 |
02.10.24 17:17:11 | - | 41,460 |
02.10.24 17:17:10 | - | 41,480 |
02.10.24 17:15:32 | - | 41,460 |
02.10.24 17:15:22 | - | 41,440 |
02.10.24 17:15:03 | - | 41,440 |
02.10.24 17:14:57 | - | 41,440 |