ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:00 | - | 41,240 |
03.10.24 16:16:23 | - | 41,220 |
03.10.24 16:15:16 | - | 41,240 |
03.10.24 16:15:14 | - | 41,240 |
03.10.24 16:14:47 | - | 41,240 |
03.10.24 16:13:43 | - | 41,220 |
03.10.24 16:12:34 | - | 41,240 |
03.10.24 16:12:32 | - | 41,240 |
03.10.24 16:11:12 | - | 41,240 |
03.10.24 16:11:11 | - | 41,260 |
03.10.24 16:11:02 | - | 41,240 |
03.10.24 16:09:59 | - | 41,220 |
03.10.24 16:09:58 | - | 41,240 |
03.10.24 16:09:52 | - | 41,260 |
03.10.24 16:09:46 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:11 | - | 41,240 |
03.10.24 16:08:17 | - | 41,260 |
03.10.24 16:08:11 | - | 41,240 |
03.10.24 16:07:57 | - | 41,260 |
03.10.24 16:07:46 | - | 41,240 |
03.10.24 16:07:29 | - | 41,260 |
03.10.24 16:07:20 | - | 41,240 |
03.10.24 16:07:14 | - | 41,240 |
03.10.24 16:07:13 | - | 41,260 |
03.10.24 16:06:14 | - | 41,240 |
03.10.24 16:05:46 | - | 41,260 |
03.10.24 16:05:40 | - | 41,240 |
03.10.24 16:05:36 | - | 41,260 |
03.10.24 16:05:14 | - | 41,240 |
03.10.24 16:05:10 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:07 | - | 41,240 |
03.10.24 16:05:05 | - | 41,240 |
03.10.24 16:02:12 | - | 41,240 |
03.10.24 16:01:48 | - | 41,280 |
03.10.24 16:01:43 | - | 41,260 |
03.10.24 16:01:39 | - | 41,280 |
03.10.24 16:01:37 | - | 41,260 |
03.10.24 16:01:22 | - | 41,280 |
03.10.24 16:00:53 | - | 41,260 |
03.10.24 16:00:48 | - | 41,280 |
03.10.24 16:00:41 | - | 41,280 |
03.10.24 16:00:35 | - | 41,260 |
03.10.24 16:00:11 | - | 41,260 |
03.10.24 16:00:05 | - | 41,280 |
03.10.24 16:00:02 | - | 41,240 |