ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:10 | - | 41,280 |
03.10.24 16:51:46 | - | 41,260 |
03.10.24 16:51:41 | - | 41,240 |
03.10.24 16:51:35 | - | 41,240 |
03.10.24 16:49:00 | - | 41,220 |
03.10.24 16:46:54 | - | 41,220 |
03.10.24 16:46:33 | - | 41,240 |
03.10.24 16:46:26 | - | 41,220 |
03.10.24 16:46:15 | - | 41,240 |
03.10.24 16:46:07 | - | 41,220 |
03.10.24 16:46:04 | - | 41,240 |
03.10.24 16:46:00 | - | 41,220 |
03.10.24 16:45:55 | - | 41,240 |
03.10.24 16:45:53 | - | 41,240 |
03.10.24 16:45:52 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:50 | - | 41,220 |
03.10.24 16:45:49 | - | 41,220 |
03.10.24 16:45:47 | - | 41,220 |
03.10.24 16:43:49 | - | 41,180 |
03.10.24 16:41:58 | - | 41,180 |
03.10.24 16:41:51 | - | 41,200 |
03.10.24 16:41:50 | - | 41,180 |
03.10.24 16:41:49 | - | 41,200 |
03.10.24 16:41:38 | - | 41,180 |
03.10.24 16:41:34 | - | 41,200 |
03.10.24 16:41:14 | - | 41,180 |
03.10.24 16:41:01 | - | 41,180 |
03.10.24 16:40:59 | - | 41,200 |
03.10.24 16:40:53 | - | 41,180 |
03.10.24 16:40:33 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:44 | - | 41,200 |
03.10.24 16:38:39 | - | 41,200 |
03.10.24 16:38:38 | - | 41,200 |
03.10.24 16:37:36 | - | 41,140 |
03.10.24 16:37:15 | - | 41,140 |
03.10.24 16:37:14 | - | 41,160 |
03.10.24 16:37:06 | - | 41,140 |
03.10.24 16:37:01 | - | 41,160 |
03.10.24 16:36:55 | - | 41,140 |
03.10.24 16:36:53 | - | 41,160 |
03.10.24 16:36:50 | - | 41,140 |
03.10.24 16:36:27 | - | 41,140 |
03.10.24 16:36:11 | - | 41,160 |
03.10.24 16:36:04 | - | 41,140 |
03.10.24 16:35:56 | - | 41,160 |