ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:22 | - | 41,400 |
03.10.24 17:31:08 | - | 41,300 |
03.10.24 17:30:04 | - | 41,280 |
03.10.24 17:29:54 | - | 41,240 |
03.10.24 17:29:46 | - | 41,260 |
03.10.24 17:29:38 | - | 41,260 |
03.10.24 17:29:16 | - | 41,260 |
03.10.24 17:29:06 | - | 41,240 |
03.10.24 17:29:01 | - | 41,240 |
03.10.24 17:28:59 | - | 41,240 |
03.10.24 17:28:54 | - | 41,240 |
03.10.24 17:28:32 | - | 41,220 |
03.10.24 17:28:15 | - | 41,240 |
03.10.24 17:28:09 | - | 41,240 |
03.10.24 17:26:56 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:48 | - | 41,260 |
03.10.24 17:26:46 | - | 41,280 |
03.10.24 17:26:42 | - | 41,260 |
03.10.24 17:26:29 | - | 41,280 |
03.10.24 17:25:56 | - | 41,260 |
03.10.24 17:25:55 | - | 41,240 |
03.10.24 17:25:40 | - | 41,260 |
03.10.24 17:25:38 | - | 41,240 |
03.10.24 17:25:26 | - | 41,240 |
03.10.24 17:24:18 | - | 41,260 |
03.10.24 17:24:10 | - | 41,260 |
03.10.24 17:24:05 | - | 41,280 |
03.10.24 17:23:59 | - | 41,260 |
03.10.24 17:23:28 | - | 41,260 |
03.10.24 17:22:23 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:14 | - | 41,280 |
03.10.24 17:21:46 | - | 41,260 |
03.10.24 17:21:42 | - | 41,280 |
03.10.24 17:20:55 | - | 41,260 |
03.10.24 17:20:53 | - | 41,280 |
03.10.24 17:20:49 | - | 41,260 |
03.10.24 17:19:19 | - | 41,240 |
03.10.24 17:18:34 | - | 41,260 |
03.10.24 17:18:25 | - | 41,240 |
03.10.24 17:13:50 | - | 41,240 |
03.10.24 17:12:16 | - | 41,240 |
03.10.24 17:11:16 | - | 41,240 |
03.10.24 17:10:34 | - | 41,220 |
03.10.24 17:10:03 | - | 41,240 |
03.10.24 17:10:02 | - | 41,260 |