ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:31 | - | 41,400 |
04.10.24 09:02:28 | - | 41,380 |
04.10.24 09:02:27 | - | 41,360 |
04.10.24 09:02:26 | - | 41,320 |
04.10.24 09:02:24 | - | 41,340 |
04.10.24 09:02:21 | - | 41,340 |
04.10.24 09:02:20 | - | 41,360 |
04.10.24 09:02:19 | - | 41,380 |
04.10.24 09:02:10 | - | 41,280 |
04.10.24 09:02:08 | - | 41,260 |
04.10.24 09:01:35 | - | 41,260 |
04.10.24 09:01:29 | - | 41,240 |
04.10.24 09:01:11 | - | 41,200 |
04.10.24 09:01:09 | - | 41,180 |
04.10.24 09:01:07 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:02 | - | 41,220 |
04.10.24 09:01:00 | - | 41,280 |
04.10.24 09:00:50 | - | 41,260 |
04.10.24 09:00:39 | - | 41,280 |
04.10.24 09:00:26 | - | 41,280 |
04.10.24 09:00:25 | - | 41,300 |
04.10.24 09:00:24 | - | 41,300 |
04.10.24 09:00:23 | - | 41,300 |
04.10.24 09:00:18 | - | 41,340 |
04.10.24 09:00:17 | - | 41,220 |
04.10.24 09:00:07 | - | 41,480 |
04.10.24 09:00:06 | - | 41,500 |
04.10.24 09:00:05 | - | 41,300 |
04.10.24 08:59:17 | - | 41,360 |
04.10.24 08:56:05 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:05 | - | 41,400 |
04.10.24 08:52:20 | - | 41,380 |
04.10.24 08:51:59 | - | 41,400 |
04.10.24 08:47:59 | - | 41,380 |
04.10.24 08:46:44 | - | 41,400 |
04.10.24 08:40:58 | - | 41,380 |
04.10.24 08:40:45 | - | 41,400 |
04.10.24 08:37:12 | - | 41,380 |
04.10.24 08:36:44 | - | 41,400 |
04.10.24 08:33:29 | - | 41,380 |
04.10.24 08:31:43 | - | 41,400 |
04.10.24 08:31:28 | - | 41,380 |
04.10.24 08:20:11 | - | 41,400 |
04.10.24 08:16:26 | - | 41,380 |
04.10.24 08:16:24 | - | 41,360 |