ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:42 | - | 41,760 |
04.10.24 09:26:21 | - | 41,760 |
04.10.24 09:26:20 | - | 41,740 |
04.10.24 09:26:15 | - | 41,760 |
04.10.24 09:26:14 | - | 41,740 |
04.10.24 09:25:43 | - | 41,740 |
04.10.24 09:25:42 | - | 41,720 |
04.10.24 09:25:41 | - | 41,720 |
04.10.24 09:25:37 | - | 41,740 |
04.10.24 09:25:36 | - | 41,720 |
04.10.24 09:25:32 | - | 41,740 |
04.10.24 09:25:03 | - | 41,760 |
04.10.24 09:24:34 | - | 41,740 |
04.10.24 09:23:28 | - | 41,780 |
04.10.24 09:23:27 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:26 | - | 41,740 |
04.10.24 09:23:25 | - | 41,760 |
04.10.24 09:23:02 | - | 41,740 |
04.10.24 09:23:01 | - | 41,740 |
04.10.24 09:23:00 | - | 41,720 |
04.10.24 09:22:55 | - | 41,740 |
04.10.24 09:22:27 | - | 41,760 |
04.10.24 09:22:20 | - | 41,740 |
04.10.24 09:21:41 | - | 41,720 |
04.10.24 09:21:34 | - | 41,700 |
04.10.24 09:21:25 | - | 41,680 |
04.10.24 09:21:04 | - | 41,660 |
04.10.24 09:20:41 | - | 41,620 |
04.10.24 09:20:33 | - | 41,620 |
04.10.24 09:20:32 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:29 | - | 41,580 |
04.10.24 09:20:28 | - | 41,580 |
04.10.24 09:19:42 | - | 41,600 |
04.10.24 09:18:53 | - | 41,600 |
04.10.24 09:16:53 | - | 41,580 |
04.10.24 09:16:51 | - | 41,560 |
04.10.24 09:16:34 | - | 41,580 |
04.10.24 09:16:29 | - | 41,560 |
04.10.24 09:16:16 | - | 41,580 |
04.10.24 09:16:04 | - | 41,560 |
04.10.24 09:15:52 | - | 41,560 |
04.10.24 09:15:26 | - | 41,560 |
04.10.24 09:15:22 | - | 41,580 |
04.10.24 09:15:21 | - | 41,600 |
04.10.24 09:15:19 | - | 41,600 |