ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:41 | - | 41,640 |
04.10.24 10:26:38 | - | 41,680 |
04.10.24 10:26:37 | - | 41,680 |
04.10.24 10:26:06 | - | 41,700 |
04.10.24 10:24:57 | - | 41,700 |
04.10.24 10:24:55 | - | 41,680 |
04.10.24 10:24:50 | - | 41,700 |
04.10.24 10:24:22 | - | 41,680 |
04.10.24 10:20:17 | - | 41,700 |
04.10.24 10:20:16 | - | 41,720 |
04.10.24 10:19:44 | - | 41,680 |
04.10.24 10:19:43 | - | 41,700 |
04.10.24 10:19:27 | - | 41,680 |
04.10.24 10:19:26 | - | 41,700 |
04.10.24 10:19:10 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:52 | - | 41,700 |
04.10.24 10:18:31 | - | 41,720 |
04.10.24 10:18:30 | - | 41,700 |
04.10.24 10:18:23 | - | 41,720 |
04.10.24 10:18:22 | - | 41,740 |
04.10.24 10:16:49 | - | 41,720 |
04.10.24 10:15:04 | - | 41,740 |
04.10.24 10:13:45 | - | 41,720 |
04.10.24 10:13:44 | - | 41,740 |
04.10.24 10:13:32 | - | 41,720 |
04.10.24 10:13:13 | - | 41,740 |
04.10.24 10:12:05 | - | 41,720 |
04.10.24 10:12:00 | - | 41,740 |
04.10.24 10:11:58 | - | 41,720 |
04.10.24 10:11:50 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:47 | - | 41,720 |
04.10.24 10:10:22 | - | 41,740 |
04.10.24 10:07:26 | - | 41,720 |
04.10.24 10:07:18 | - | 41,700 |
04.10.24 10:07:15 | - | 41,720 |
04.10.24 10:07:14 | - | 41,700 |
04.10.24 10:07:01 | - | 41,720 |
04.10.24 10:06:56 | - | 41,700 |
04.10.24 10:06:51 | - | 41,740 |
04.10.24 10:06:50 | - | 41,740 |
04.10.24 10:06:49 | - | 41,720 |
04.10.24 10:06:48 | - | 41,740 |
04.10.24 10:05:44 | - | 41,700 |
04.10.24 10:05:30 | - | 41,720 |
04.10.24 10:01:37 | - | 41,720 |