ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:26 | - | 47,380 |
23.12.24 11:15:24 | - | 47,380 |
23.12.24 11:15:23 | - | 47,360 |
23.12.24 11:15:22 | - | 47,360 |
23.12.24 11:15:20 | - | 47,380 |
23.12.24 11:14:24 | - | 47,400 |
23.12.24 11:14:23 | - | 47,400 |
23.12.24 11:13:49 | - | 47,380 |
23.12.24 11:13:48 | - | 47,380 |
23.12.24 11:13:28 | - | 47,400 |
23.12.24 11:13:27 | - | 47,400 |
23.12.24 11:12:17 | - | 47,420 |
23.12.24 11:12:16 | - | 47,420 |
23.12.24 11:11:36 | - | 47,420 |
23.12.24 11:10:05 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:09:40 | - | 47,380 |
23.12.24 11:09:39 | - | 47,380 |
23.12.24 11:09:38 | - | 47,400 |
23.12.24 11:06:12 | - | 47,380 |
23.12.24 11:06:10 | - | 47,380 |
23.12.24 11:06:08 | - | 47,400 |
23.12.24 11:03:52 | - | 47,380 |
23.12.24 11:03:48 | - | 47,380 |
23.12.24 11:01:34 | - | 47,380 |
23.12.24 11:01:33 | - | 47,380 |
23.12.24 11:01:27 | - | 47,380 |
23.12.24 11:01:11 | - | 47,400 |
23.12.24 11:00:57 | - | 47,360 |
23.12.24 11:00:55 | - | 47,360 |
23.12.24 11:00:53 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:00:47 | - | 47,360 |
23.12.24 11:00:46 | - | 47,360 |
23.12.24 11:00:31 | - | 47,340 |
23.12.24 11:00:19 | - | 47,320 |
23.12.24 11:00:18 | - | 47,320 |
23.12.24 11:00:17 | - | 47,340 |
23.12.24 11:00:13 | - | 47,340 |
23.12.24 10:57:59 | - | 47,320 |
23.12.24 10:57:57 | - | 47,320 |
23.12.24 10:57:47 | - | 47,340 |
23.12.24 10:57:44 | - | 47,340 |
23.12.24 10:57:34 | - | 47,340 |
23.12.24 10:57:19 | - | 47,320 |
23.12.24 10:57:18 | - | 47,320 |
23.12.24 10:57:00 | - | 47,340 |