ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:02 | - | 47,340 |
23.12.24 10:47:01 | - | 47,320 |
23.12.24 10:45:38 | - | 47,340 |
23.12.24 10:45:12 | - | 47,320 |
23.12.24 10:45:11 | - | 47,320 |
23.12.24 10:44:47 | - | 47,300 |
23.12.24 10:44:43 | - | 47,300 |
23.12.24 10:44:41 | - | 47,300 |
23.12.24 10:44:39 | - | 47,300 |
23.12.24 10:44:34 | - | 47,300 |
23.12.24 10:44:33 | - | 47,300 |
23.12.24 10:44:26 | - | 47,300 |
23.12.24 10:44:25 | - | 47,280 |
23.12.24 10:44:23 | - | 47,300 |
23.12.24 10:44:22 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:55 | - | 47,280 |
23.12.24 10:43:17 | - | 47,260 |
23.12.24 10:43:14 | - | 47,260 |
23.12.24 10:43:13 | - | 47,260 |
23.12.24 10:43:11 | - | 47,260 |
23.12.24 10:43:09 | - | 47,300 |
23.12.24 10:43:08 | - | 47,280 |
23.12.24 10:41:46 | - | 47,300 |
23.12.24 10:41:45 | - | 47,300 |
23.12.24 10:41:38 | - | 47,320 |
23.12.24 10:41:00 | - | 47,300 |
23.12.24 10:40:59 | - | 47,300 |
23.12.24 10:40:40 | - | 47,300 |
23.12.24 10:40:38 | - | 47,300 |
23.12.24 10:38:07 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:06 | - | 47,280 |
23.12.24 10:37:44 | - | 47,280 |
23.12.24 10:37:43 | - | 47,280 |
23.12.24 10:37:09 | - | 47,280 |
23.12.24 10:37:08 | - | 47,280 |
23.12.24 10:36:36 | - | 47,260 |
23.12.24 10:35:05 | - | 47,280 |
23.12.24 10:35:02 | - | 47,280 |
23.12.24 10:35:01 | - | 47,300 |
23.12.24 10:34:56 | - | 47,280 |
23.12.24 10:34:38 | - | 47,260 |
23.12.24 10:34:34 | - | 47,260 |
23.12.24 10:34:22 | - | 47,260 |
23.12.24 10:34:21 | - | 47,260 |
23.12.24 10:33:59 | - | 47,260 |