ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:36 | - | 41,780 |
04.10.24 09:45:06 | - | 41,780 |
04.10.24 09:45:04 | - | 41,760 |
04.10.24 09:45:02 | - | 41,740 |
04.10.24 09:45:01 | - | 41,760 |
04.10.24 09:44:31 | - | 41,740 |
04.10.24 09:44:30 | - | 41,740 |
04.10.24 09:43:43 | - | 41,740 |
04.10.24 09:43:42 | - | 41,720 |
04.10.24 09:43:05 | - | 41,740 |
04.10.24 09:42:56 | - | 41,720 |
04.10.24 09:42:51 | - | 41,760 |
04.10.24 09:42:48 | - | 41,740 |
04.10.24 09:42:47 | - | 41,720 |
04.10.24 09:42:43 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:11 | - | 41,720 |
04.10.24 09:42:10 | - | 41,720 |
04.10.24 09:42:03 | - | 41,720 |
04.10.24 09:41:25 | - | 41,720 |
04.10.24 09:41:21 | - | 41,700 |
04.10.24 09:40:54 | - | 41,720 |
04.10.24 09:40:43 | - | 41,700 |
04.10.24 09:40:23 | - | 41,720 |
04.10.24 09:40:02 | - | 41,740 |
04.10.24 09:39:52 | - | 41,760 |
04.10.24 09:39:51 | - | 41,740 |
04.10.24 09:39:24 | - | 41,760 |
04.10.24 09:39:21 | - | 41,740 |
04.10.24 09:39:20 | - | 41,760 |
04.10.24 09:39:19 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:52 | - | 41,760 |
04.10.24 09:38:50 | - | 41,740 |
04.10.24 09:38:19 | - | 41,760 |
04.10.24 09:38:08 | - | 41,740 |
04.10.24 09:38:02 | - | 41,760 |
04.10.24 09:37:57 | - | 41,740 |
04.10.24 09:37:31 | - | 41,760 |
04.10.24 09:37:28 | - | 41,780 |
04.10.24 09:36:34 | - | 41,740 |
04.10.24 09:36:27 | - | 41,740 |
04.10.24 09:36:24 | - | 41,700 |
04.10.24 09:36:23 | - | 41,720 |
04.10.24 09:36:01 | - | 41,700 |
04.10.24 09:36:00 | - | 41,680 |
04.10.24 09:35:56 | - | 41,700 |