ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:12 | - | 41,600 |
04.10.24 09:15:05 | - | 41,580 |
04.10.24 09:15:04 | - | 41,620 |
04.10.24 09:13:03 | - | 41,560 |
04.10.24 09:11:52 | - | 41,540 |
04.10.24 09:11:51 | - | 41,520 |
04.10.24 09:11:36 | - | 41,540 |
04.10.24 09:11:34 | - | 41,540 |
04.10.24 09:11:33 | - | 41,560 |
04.10.24 09:11:20 | - | 41,580 |
04.10.24 09:11:18 | - | 41,600 |
04.10.24 09:11:09 | - | 41,580 |
04.10.24 09:11:07 | - | 41,600 |
04.10.24 09:11:03 | - | 41,560 |
04.10.24 09:10:44 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:43 | - | 41,500 |
04.10.24 09:10:33 | - | 41,460 |
04.10.24 09:10:31 | - | 41,480 |
04.10.24 09:10:05 | - | 41,500 |
04.10.24 09:09:55 | - | 41,480 |
04.10.24 09:09:32 | - | 41,500 |
04.10.24 09:09:31 | - | 41,520 |
04.10.24 09:09:06 | - | 41,520 |
04.10.24 09:08:54 | - | 41,540 |
04.10.24 09:08:10 | - | 41,520 |
04.10.24 09:08:07 | - | 41,520 |
04.10.24 09:08:03 | - | 41,540 |
04.10.24 09:08:02 | - | 41,560 |
04.10.24 09:07:42 | - | 41,560 |
04.10.24 09:07:40 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:34 | - | 41,580 |
04.10.24 09:06:34 | - | 41,560 |
04.10.24 09:06:32 | - | 41,540 |
04.10.24 09:06:31 | - | 41,540 |
04.10.24 09:06:30 | - | 41,560 |
04.10.24 09:05:02 | - | 41,460 |
04.10.24 09:05:01 | - | 41,460 |
04.10.24 09:04:43 | - | 41,480 |
04.10.24 09:03:43 | - | 41,500 |
04.10.24 09:03:23 | - | 41,460 |
04.10.24 09:03:19 | - | 41,440 |
04.10.24 09:03:18 | - | 41,420 |
04.10.24 09:02:36 | - | 41,400 |
04.10.24 09:02:33 | - | 41,420 |
04.10.24 09:02:32 | - | 41,380 |