ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:13 | - | 41,380 |
04.10.24 08:13:10 | - | 41,360 |
04.10.24 08:08:41 | - | 41,380 |
04.10.24 08:08:26 | - | 41,360 |
04.10.24 08:06:24 | - | 41,380 |
04.10.24 08:05:24 | - | 41,400 |
04.10.24 08:03:10 | - | 41,380 |
04.10.24 07:53:10 | - | 41,400 |
04.10.24 07:52:36 | - | 41,380 |
04.10.24 07:52:27 | - | 41,400 |
04.10.24 07:52:20 | - | 41,380 |
03.10.24 22:00:00 | - | 41,400 |
03.10.24 21:59:49 | - | 41,420 |
03.10.24 21:59:38 | - | 41,400 |
03.10.24 21:59:37 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | - | 41,400 |
03.10.24 21:59:35 | - | 41,400 |
03.10.24 21:59:02 | - | 41,400 |
03.10.24 21:58:27 | - | 41,400 |
03.10.24 21:58:26 | - | 41,400 |
03.10.24 21:58:23 | - | 41,400 |
03.10.24 21:58:22 | - | 41,400 |
03.10.24 21:58:20 | - | 41,400 |
03.10.24 21:58:17 | - | 41,400 |
03.10.24 21:58:14 | - | 41,400 |
03.10.24 21:58:12 | - | 41,400 |
03.10.24 21:58:03 | - | 41,400 |
03.10.24 21:57:57 | - | 41,400 |
03.10.24 21:57:54 | - | 41,400 |
03.10.24 21:57:48 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:40 | - | 41,400 |
03.10.24 21:54:05 | - | 41,400 |
03.10.24 21:52:36 | - | 41,380 |
03.10.24 21:52:21 | - | 41,400 |
03.10.24 21:52:07 | - | 41,380 |
03.10.24 21:50:26 | - | 41,400 |
03.10.24 21:50:23 | - | 41,400 |
03.10.24 21:49:01 | - | 41,400 |
03.10.24 21:41:12 | - | 41,380 |
03.10.24 21:33:12 | - | 41,400 |
03.10.24 21:30:27 | - | 41,380 |
03.10.24 21:24:43 | - | 41,400 |
03.10.24 21:24:07 | - | 41,400 |
03.10.24 21:18:27 | - | 41,400 |
03.10.24 21:16:27 | - | 41,380 |