ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:19 | - | 41,380 |
03.10.24 19:50:39 | - | 41,400 |
03.10.24 19:50:24 | - | 41,380 |
03.10.24 19:44:43 | - | 41,400 |
03.10.24 19:41:39 | - | 41,380 |
03.10.24 19:40:16 | - | 41,400 |
03.10.24 19:39:55 | - | 41,380 |
03.10.24 19:30:06 | - | 41,400 |
03.10.24 19:30:04 | - | 41,380 |
03.10.24 19:30:00 | - | 41,400 |
03.10.24 19:29:59 | - | 41,380 |
03.10.24 19:27:41 | - | 41,400 |
03.10.24 19:27:30 | - | 41,420 |
03.10.24 19:26:44 | - | 41,400 |
03.10.24 19:26:14 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:22 | - | 41,400 |
03.10.24 19:14:47 | - | 41,380 |
03.10.24 19:14:46 | - | 41,400 |
03.10.24 19:13:40 | - | 41,380 |
03.10.24 19:13:06 | - | 41,400 |
03.10.24 19:13:02 | - | 41,380 |
03.10.24 19:11:11 | - | 41,400 |
03.10.24 19:10:03 | - | 41,380 |
03.10.24 19:07:55 | - | 41,400 |
03.10.24 19:07:27 | - | 41,380 |
03.10.24 19:07:26 | - | 41,400 |
03.10.24 19:00:53 | - | 41,380 |
03.10.24 18:57:42 | - | 41,400 |
03.10.24 18:57:12 | - | 41,420 |
03.10.24 18:54:53 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:51 | - | 41,380 |
03.10.24 18:54:23 | - | 41,400 |
03.10.24 18:54:00 | - | 41,380 |
03.10.24 18:53:57 | - | 41,400 |
03.10.24 18:53:53 | - | 41,380 |
03.10.24 18:45:46 | - | 41,400 |
03.10.24 18:38:47 | - | 41,420 |
03.10.24 18:00:01 | - | 41,440 |
03.10.24 17:59:45 | - | 41,420 |
03.10.24 17:43:15 | - | 41,440 |
03.10.24 17:43:01 | - | 41,420 |
03.10.24 17:42:13 | - | 41,440 |
03.10.24 17:41:32 | - | 41,420 |
03.10.24 17:41:03 | - | 41,440 |
03.10.24 17:36:00 | - | 41,420 |