ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:31 | - | 41,140 |
03.10.24 16:35:02 | - | 41,140 |
03.10.24 16:34:44 | - | 41,160 |
03.10.24 16:32:24 | - | 41,140 |
03.10.24 16:31:19 | - | 41,140 |
03.10.24 16:30:10 | - | 41,140 |
03.10.24 16:28:46 | - | 41,180 |
03.10.24 16:28:29 | - | 41,180 |
03.10.24 16:28:27 | - | 41,200 |
03.10.24 16:28:21 | - | 41,200 |
03.10.24 16:28:04 | - | 41,180 |
03.10.24 16:27:43 | - | 41,200 |
03.10.24 16:27:39 | - | 41,180 |
03.10.24 16:27:33 | - | 41,180 |
03.10.24 16:27:32 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:59 | - | 41,200 |
03.10.24 16:25:58 | - | 41,220 |
03.10.24 16:25:55 | - | 41,220 |
03.10.24 16:25:34 | - | 41,200 |
03.10.24 16:25:29 | - | 41,220 |
03.10.24 16:25:27 | - | 41,200 |
03.10.24 16:25:03 | - | 41,220 |
03.10.24 16:25:02 | - | 41,200 |
03.10.24 16:24:06 | - | 41,220 |
03.10.24 16:24:01 | - | 41,220 |
03.10.24 16:23:56 | - | 41,200 |
03.10.24 16:23:52 | - | 41,200 |
03.10.24 16:23:48 | - | 41,220 |
03.10.24 16:23:47 | - | 41,200 |
03.10.24 16:22:59 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:56 | - | 41,220 |
03.10.24 16:20:49 | - | 41,240 |
03.10.24 16:20:48 | - | 41,220 |
03.10.24 16:20:05 | - | 41,220 |
03.10.24 16:20:03 | - | 41,240 |
03.10.24 16:19:27 | - | 41,240 |
03.10.24 16:19:21 | - | 41,240 |
03.10.24 16:19:20 | - | 41,260 |
03.10.24 16:19:16 | - | 41,240 |
03.10.24 16:19:11 | - | 41,260 |
03.10.24 16:19:02 | - | 41,240 |
03.10.24 16:18:43 | - | 41,240 |
03.10.24 16:18:09 | - | 41,260 |
03.10.24 16:18:03 | - | 41,260 |
03.10.24 16:17:15 | - | 41,240 |