ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:00 | - | 41,280 |
03.10.24 17:09:02 | - | 41,260 |
03.10.24 17:07:24 | - | 41,240 |
03.10.24 17:07:23 | - | 41,260 |
03.10.24 17:06:27 | - | 41,240 |
03.10.24 17:06:18 | - | 41,260 |
03.10.24 17:06:07 | - | 41,240 |
03.10.24 17:06:06 | - | 41,240 |
03.10.24 17:06:05 | - | 41,240 |
03.10.24 17:06:02 | - | 41,260 |
03.10.24 17:06:00 | - | 41,240 |
03.10.24 17:05:58 | - | 41,260 |
03.10.24 17:05:57 | - | 41,240 |
03.10.24 17:05:51 | - | 41,260 |
03.10.24 17:05:49 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:47 | - | 41,260 |
03.10.24 17:05:46 | - | 41,240 |
03.10.24 17:05:43 | - | 41,240 |
03.10.24 17:05:27 | - | 41,220 |
03.10.24 17:05:24 | - | 41,240 |
03.10.24 17:05:13 | - | 41,220 |
03.10.24 17:05:09 | - | 41,240 |
03.10.24 17:05:01 | - | 41,220 |
03.10.24 17:04:54 | - | 41,240 |
03.10.24 17:04:53 | - | 41,220 |
03.10.24 17:04:51 | - | 41,240 |
03.10.24 17:04:17 | - | 41,220 |
03.10.24 17:01:08 | - | 41,220 |
03.10.24 17:01:06 | - | 41,240 |
03.10.24 17:00:06 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:04 | - | 41,240 |
03.10.24 16:59:08 | - | 41,240 |
03.10.24 16:58:04 | - | 41,240 |
03.10.24 16:58:03 | - | 41,240 |
03.10.24 16:56:41 | - | 41,240 |
03.10.24 16:56:31 | - | 41,260 |
03.10.24 16:56:27 | - | 41,240 |
03.10.24 16:56:17 | - | 41,240 |
03.10.24 16:55:37 | - | 41,220 |
03.10.24 16:55:23 | - | 41,240 |
03.10.24 16:55:14 | - | 41,220 |
03.10.24 16:55:12 | - | 41,240 |
03.10.24 16:55:05 | - | 41,240 |
03.10.24 16:54:19 | - | 41,260 |
03.10.24 16:53:38 | - | 41,280 |