ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:26 | - | 41,400 |
03.10.24 21:10:42 | - | 41,380 |
03.10.24 21:07:40 | - | 41,400 |
03.10.24 21:03:21 | - | 41,400 |
03.10.24 21:02:43 | - | 41,400 |
03.10.24 21:02:10 | - | 41,400 |
03.10.24 21:00:30 | - | 41,400 |
03.10.24 20:59:24 | - | 41,400 |
03.10.24 20:56:05 | - | 41,400 |
03.10.24 20:55:50 | - | 41,420 |
03.10.24 20:44:17 | - | 41,400 |
03.10.24 20:43:42 | - | 41,400 |
03.10.24 20:42:28 | - | 41,400 |
03.10.24 20:41:55 | - | 41,400 |
03.10.24 20:41:19 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:34 | - | 41,400 |
03.10.24 20:40:02 | - | 41,400 |
03.10.24 20:39:41 | - | 41,400 |
03.10.24 20:39:38 | - | 41,400 |
03.10.24 20:39:07 | - | 41,400 |
03.10.24 20:38:31 | - | 41,400 |
03.10.24 20:35:32 | - | 41,400 |
03.10.24 20:35:05 | - | 41,400 |
03.10.24 20:31:55 | - | 41,400 |
03.10.24 20:31:17 | - | 41,400 |
03.10.24 20:29:42 | - | 41,400 |
03.10.24 20:29:31 | - | 41,400 |
03.10.24 20:29:30 | - | 41,400 |
03.10.24 20:28:03 | - | 41,400 |
03.10.24 20:23:05 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:22 | - | 41,400 |
03.10.24 20:22:04 | - | 41,400 |
03.10.24 20:21:10 | - | 41,400 |
03.10.24 20:19:10 | - | 41,420 |
03.10.24 20:17:57 | - | 41,400 |
03.10.24 20:16:54 | - | 41,420 |
03.10.24 20:13:26 | - | 41,400 |
03.10.24 20:12:40 | - | 41,420 |
03.10.24 20:07:05 | - | 41,400 |
03.10.24 20:06:50 | - | 41,400 |
03.10.24 20:06:31 | - | 41,400 |
03.10.24 20:04:02 | - | 41,400 |
03.10.24 20:03:02 | - | 41,400 |
03.10.24 20:00:03 | - | 41,400 |
03.10.24 19:51:26 | - | 41,400 |