ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:56 | - | 41,220 |
03.10.24 14:56:28 | - | 41,200 |
03.10.24 14:55:31 | - | 41,220 |
03.10.24 14:48:03 | - | 41,200 |
03.10.24 14:45:14 | - | 41,200 |
03.10.24 14:45:09 | - | 41,220 |
03.10.24 14:42:25 | - | 41,200 |
03.10.24 14:42:02 | - | 41,220 |
03.10.24 14:41:47 | - | 41,200 |
03.10.24 14:41:39 | - | 41,220 |
03.10.24 14:41:36 | - | 41,200 |
03.10.24 14:41:35 | - | 41,220 |
03.10.24 14:39:21 | - | 41,200 |
03.10.24 14:37:04 | - | 41,220 |
03.10.24 14:37:00 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:29 | - | 41,220 |
03.10.24 14:34:08 | - | 41,200 |
03.10.24 14:33:11 | - | 41,200 |
03.10.24 14:32:25 | - | 41,200 |
03.10.24 14:32:20 | - | 41,200 |
03.10.24 14:32:10 | - | 41,200 |
03.10.24 14:32:07 | - | 41,200 |
03.10.24 14:31:53 | - | 41,180 |
03.10.24 14:31:29 | - | 41,220 |
03.10.24 14:31:16 | - | 41,280 |
03.10.24 14:30:46 | - | 41,320 |
03.10.24 14:30:45 | - | 41,300 |
03.10.24 14:22:26 | - | 41,320 |
03.10.24 14:22:25 | - | 41,300 |
03.10.24 14:21:00 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:59 | - | 41,280 |
03.10.24 14:17:54 | - | 41,320 |
03.10.24 14:17:53 | - | 41,300 |
03.10.24 14:08:04 | - | 41,320 |
03.10.24 14:08:03 | - | 41,300 |
03.10.24 14:01:06 | - | 41,320 |
03.10.24 14:00:42 | - | 41,340 |
03.10.24 13:55:45 | - | 41,320 |
03.10.24 13:55:42 | - | 41,340 |
03.10.24 13:52:53 | - | 41,320 |
03.10.24 13:52:37 | - | 41,340 |
03.10.24 13:51:19 | - | 41,320 |
03.10.24 13:50:44 | - | 41,340 |
03.10.24 13:48:22 | - | 41,320 |
03.10.24 13:48:11 | - | 41,340 |