ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:13 | - | 41,320 |
03.10.24 13:46:43 | - | 41,340 |
03.10.24 13:45:58 | - | 41,320 |
03.10.24 13:45:36 | - | 41,340 |
03.10.24 13:44:29 | - | 41,320 |
03.10.24 13:40:46 | - | 41,320 |
03.10.24 13:40:43 | - | 41,300 |
03.10.24 13:40:41 | - | 41,320 |
03.10.24 13:40:08 | - | 41,300 |
03.10.24 13:40:06 | - | 41,320 |
03.10.24 13:39:01 | - | 41,300 |
03.10.24 13:38:43 | - | 41,320 |
03.10.24 13:38:20 | - | 41,300 |
03.10.24 13:38:08 | - | 41,300 |
03.10.24 13:38:07 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:05 | - | 41,300 |
03.10.24 13:37:38 | - | 41,280 |
03.10.24 13:35:20 | - | 41,300 |
03.10.24 13:35:13 | - | 41,280 |
03.10.24 13:34:28 | - | 41,300 |
03.10.24 13:34:16 | - | 41,280 |
03.10.24 13:34:15 | - | 41,300 |
03.10.24 13:34:14 | - | 41,280 |
03.10.24 13:33:42 | - | 41,300 |
03.10.24 13:33:30 | - | 41,280 |
03.10.24 13:33:28 | - | 41,300 |
03.10.24 13:33:26 | - | 41,280 |
03.10.24 13:33:22 | - | 41,300 |
03.10.24 13:33:21 | - | 41,280 |
03.10.24 13:33:12 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:01 | - | 41,280 |
03.10.24 13:33:00 | - | 41,280 |
03.10.24 13:32:56 | - | 41,260 |
03.10.24 13:32:55 | - | 41,260 |
03.10.24 13:32:52 | - | 41,280 |
03.10.24 13:32:51 | - | 41,260 |
03.10.24 13:30:49 | - | 41,280 |
03.10.24 13:27:59 | - | 41,280 |
03.10.24 13:27:25 | - | 41,260 |
03.10.24 13:26:46 | - | 41,280 |
03.10.24 13:26:00 | - | 41,260 |
03.10.24 13:25:57 | - | 41,280 |
03.10.24 13:25:31 | - | 41,260 |
03.10.24 13:25:21 | - | 41,280 |
03.10.24 13:24:12 | - | 41,260 |