ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:54 | - | 41,680 |
04.10.24 09:35:52 | - | 41,700 |
04.10.24 09:35:51 | - | 41,680 |
04.10.24 09:35:50 | - | 41,700 |
04.10.24 09:35:49 | - | 41,680 |
04.10.24 09:35:46 | - | 41,700 |
04.10.24 09:35:45 | - | 41,680 |
04.10.24 09:35:44 | - | 41,700 |
04.10.24 09:35:41 | - | 41,680 |
04.10.24 09:35:31 | - | 41,700 |
04.10.24 09:35:05 | - | 41,680 |
04.10.24 09:34:50 | - | 41,680 |
04.10.24 09:34:43 | - | 41,680 |
04.10.24 09:34:03 | - | 41,720 |
04.10.24 09:33:58 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:57 | - | 41,720 |
04.10.24 09:33:38 | - | 41,740 |
04.10.24 09:33:25 | - | 41,720 |
04.10.24 09:33:11 | - | 41,720 |
04.10.24 09:33:10 | - | 41,700 |
04.10.24 09:32:52 | - | 41,720 |
04.10.24 09:32:40 | - | 41,720 |
04.10.24 09:32:19 | - | 41,740 |
04.10.24 09:32:13 | - | 41,720 |
04.10.24 09:32:12 | - | 41,720 |
04.10.24 09:30:04 | - | 41,700 |
04.10.24 09:29:59 | - | 41,680 |
04.10.24 09:29:52 | - | 41,680 |
04.10.24 09:29:43 | - | 41,700 |
04.10.24 09:29:22 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:21 | - | 41,700 |
04.10.24 09:29:20 | - | 41,720 |
04.10.24 09:29:14 | - | 41,700 |
04.10.24 09:29:07 | - | 41,720 |
04.10.24 09:29:06 | - | 41,700 |
04.10.24 09:28:46 | - | 41,720 |
04.10.24 09:28:34 | - | 41,740 |
04.10.24 09:27:50 | - | 41,760 |
04.10.24 09:27:35 | - | 41,760 |
04.10.24 09:27:03 | - | 41,780 |
04.10.24 09:26:57 | - | 41,800 |
04.10.24 09:26:55 | - | 41,800 |
04.10.24 09:26:45 | - | 41,780 |
04.10.24 09:26:44 | - | 41,760 |
04.10.24 09:26:43 | - | 41,780 |