ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:32 | - | 41,740 |
04.10.24 09:59:20 | - | 41,740 |
04.10.24 09:59:09 | - | 41,760 |
04.10.24 09:59:04 | - | 41,740 |
04.10.24 09:59:03 | - | 41,760 |
04.10.24 09:59:01 | - | 41,740 |
04.10.24 09:58:49 | - | 41,760 |
04.10.24 09:58:48 | - | 41,760 |
04.10.24 09:58:42 | - | 41,760 |
04.10.24 09:55:50 | - | 41,740 |
04.10.24 09:55:38 | - | 41,720 |
04.10.24 09:55:06 | - | 41,740 |
04.10.24 09:55:04 | - | 41,720 |
04.10.24 09:54:39 | - | 41,740 |
04.10.24 09:54:17 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:16 | - | 41,740 |
04.10.24 09:54:11 | - | 41,720 |
04.10.24 09:54:06 | - | 41,740 |
04.10.24 09:54:03 | - | 41,720 |
04.10.24 09:54:02 | - | 41,720 |
04.10.24 09:54:01 | - | 41,700 |
04.10.24 09:54:00 | - | 41,720 |
04.10.24 09:53:59 | - | 41,700 |
04.10.24 09:53:53 | - | 41,700 |
04.10.24 09:53:51 | - | 41,700 |
04.10.24 09:53:50 | - | 41,680 |
04.10.24 09:53:47 | - | 41,700 |
04.10.24 09:53:37 | - | 41,680 |
04.10.24 09:52:16 | - | 41,660 |
04.10.24 09:52:01 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:41 | - | 41,660 |
04.10.24 09:51:39 | - | 41,680 |
04.10.24 09:51:36 | - | 41,700 |
04.10.24 09:51:09 | - | 41,720 |
04.10.24 09:49:15 | - | 41,700 |
04.10.24 09:49:11 | - | 41,720 |
04.10.24 09:49:07 | - | 41,700 |
04.10.24 09:47:02 | - | 41,720 |
04.10.24 09:46:55 | - | 41,720 |
04.10.24 09:46:53 | - | 41,740 |
04.10.24 09:46:47 | - | 41,720 |
04.10.24 09:46:33 | - | 41,740 |
04.10.24 09:46:01 | - | 41,760 |
04.10.24 09:45:50 | - | 41,760 |
04.10.24 09:45:37 | - | 41,760 |