ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:47:16 | - | 47,400 |
23.12.24 11:47:15 | - | 47,400 |
23.12.24 11:47:11 | - | 47,400 |
23.12.24 11:47:10 | - | 47,420 |
23.12.24 11:47:00 | - | 47,400 |
23.12.24 11:46:09 | - | 47,400 |
23.12.24 11:44:41 | - | 47,420 |
23.12.24 11:43:56 | - | 47,400 |
23.12.24 11:43:35 | - | 47,420 |
23.12.24 11:43:34 | - | 47,420 |
23.12.24 11:43:03 | - | 47,420 |
23.12.24 11:42:26 | - | 47,400 |
23.12.24 11:41:56 | - | 47,420 |
23.12.24 11:41:54 | - | 47,420 |
23.12.24 11:41:53 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:03 | - | 47,420 |
23.12.24 11:41:02 | - | 47,420 |
23.12.24 11:40:59 | - | 47,420 |
23.12.24 11:40:58 | - | 47,420 |
23.12.24 11:40:57 | - | 47,400 |
23.12.24 11:40:56 | - | 47,400 |
23.12.24 11:40:51 | - | 47,420 |
23.12.24 11:37:44 | - | 47,400 |
23.12.24 11:37:41 | - | 47,420 |
23.12.24 11:37:25 | - | 47,400 |
23.12.24 11:37:01 | - | 47,420 |
23.12.24 11:36:32 | - | 47,400 |
23.12.24 11:36:30 | - | 47,400 |
23.12.24 11:33:48 | - | 47,380 |
23.12.24 11:33:47 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:33:46 | - | 47,360 |
23.12.24 11:33:45 | - | 47,380 |
23.12.24 11:33:44 | - | 47,380 |
23.12.24 11:33:43 | - | 47,360 |
23.12.24 11:33:26 | - | 47,380 |
23.12.24 11:31:31 | - | 47,360 |
23.12.24 11:31:26 | - | 47,340 |
23.12.24 11:31:25 | - | 47,340 |
23.12.24 11:31:06 | - | 47,360 |
23.12.24 11:31:03 | - | 47,340 |
23.12.24 11:29:21 | - | 47,360 |
23.12.24 11:29:20 | - | 47,360 |
23.12.24 11:29:09 | - | 47,340 |
23.12.24 11:29:08 | - | 47,340 |
23.12.24 11:28:09 | - | 47,360 |