ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:32 | - | 41,620 |
04.10.24 11:03:31 | - | 41,600 |
04.10.24 11:03:29 | - | 41,620 |
04.10.24 11:03:28 | - | 41,600 |
04.10.24 11:03:01 | - | 41,600 |
04.10.24 11:02:43 | - | 41,600 |
04.10.24 11:02:42 | - | 41,580 |
04.10.24 11:02:21 | - | 41,600 |
04.10.24 11:02:20 | - | 41,580 |
04.10.24 11:02:18 | - | 41,600 |
04.10.24 11:02:14 | - | 41,580 |
04.10.24 11:02:12 | - | 41,600 |
04.10.24 11:02:11 | - | 41,580 |
04.10.24 11:02:10 | - | 41,600 |
04.10.24 11:02:08 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:08 | - | 41,600 |
04.10.24 11:02:06 | - | 41,580 |
04.10.24 11:02:04 | - | 41,600 |
04.10.24 11:02:03 | - | 41,580 |
04.10.24 11:02:01 | - | 41,600 |
04.10.24 11:01:47 | - | 41,580 |
04.10.24 11:01:26 | - | 41,600 |
04.10.24 10:59:02 | - | 41,580 |
04.10.24 10:57:41 | - | 41,600 |
04.10.24 10:57:40 | - | 41,620 |
04.10.24 10:55:17 | - | 41,620 |
04.10.24 10:55:03 | - | 41,600 |
04.10.24 10:54:08 | - | 41,620 |
04.10.24 10:54:07 | - | 41,640 |
04.10.24 10:53:28 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:31 | - | 41,660 |
04.10.24 10:51:12 | - | 41,660 |
04.10.24 10:51:05 | - | 41,660 |
04.10.24 10:51:04 | - | 41,640 |
04.10.24 10:51:03 | - | 41,660 |
04.10.24 10:46:10 | - | 41,680 |
04.10.24 10:46:05 | - | 41,680 |
04.10.24 10:46:04 | - | 41,700 |
04.10.24 10:46:03 | - | 41,680 |
04.10.24 10:45:45 | - | 41,700 |
04.10.24 10:45:43 | - | 41,700 |
04.10.24 10:45:35 | - | 41,680 |
04.10.24 10:45:14 | - | 41,700 |
04.10.24 10:44:23 | - | 41,680 |
04.10.24 10:44:14 | - | 41,660 |