ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:36 | - | 41,680 |
04.10.24 12:18:09 | - | 41,700 |
04.10.24 12:17:45 | - | 41,700 |
04.10.24 12:16:46 | - | 41,700 |
04.10.24 12:15:39 | - | 41,700 |
04.10.24 12:15:22 | - | 41,700 |
04.10.24 12:13:52 | - | 41,700 |
04.10.24 12:13:51 | - | 41,700 |
04.10.24 12:13:45 | - | 41,680 |
04.10.24 12:13:43 | - | 41,680 |
04.10.24 12:13:37 | - | 41,700 |
04.10.24 12:13:34 | - | 41,700 |
04.10.24 12:13:31 | - | 41,680 |
04.10.24 12:13:12 | - | 41,700 |
04.10.24 12:11:01 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:59 | - | 41,700 |
04.10.24 12:09:52 | - | 41,700 |
04.10.24 12:09:38 | - | 41,680 |
04.10.24 12:09:26 | - | 41,680 |
04.10.24 12:09:17 | - | 41,680 |
04.10.24 12:09:13 | - | 41,700 |
04.10.24 12:08:19 | - | 41,680 |
04.10.24 12:08:13 | - | 41,680 |
04.10.24 12:08:05 | - | 41,680 |
04.10.24 12:08:04 | - | 41,700 |
04.10.24 12:07:22 | - | 41,700 |
04.10.24 12:07:14 | - | 41,700 |
04.10.24 12:07:12 | - | 41,680 |
04.10.24 12:07:11 | - | 41,700 |
04.10.24 12:06:44 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:31 | - | 41,700 |
04.10.24 12:06:17 | - | 41,700 |
04.10.24 12:06:16 | - | 41,700 |
04.10.24 12:05:09 | - | 41,700 |
04.10.24 12:05:08 | - | 41,700 |
04.10.24 12:05:02 | - | 41,680 |
04.10.24 12:04:58 | - | 41,680 |
04.10.24 12:04:56 | - | 41,660 |
04.10.24 12:04:53 | - | 41,680 |
04.10.24 12:04:45 | - | 41,680 |
04.10.24 12:04:44 | - | 41,660 |
04.10.24 12:04:43 | - | 41,680 |
04.10.24 12:04:38 | - | 41,660 |
04.10.24 12:04:36 | - | 41,680 |
04.10.24 12:04:32 | - | 41,660 |